iShares Edge MSCI World Momentum Factor UCITS ETF
WKN: A12ATF / ISIN: IE00BP3QZ825Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:07 | 90,23 | 1.0 |
| 09:38:38 | 90,21 | 1.0 |
| 09:34:28 | 90,22 | 3.0 |
| 09:34:25 | 90,25 | 1.0 |
| 09:30:32 | 90,26 | 22.0 |
| 09:30:11 | 90,28 | 125.0 |
| 09:28:49 | 90,25 | 7.0 |
| 09:27:39 | 90,25 | 1.0 |
| 09:26:41 | 90,25 | 1.0 |
| 09:25:55 | 90,22 | 1.0 |
| 09:23:44 | 90,21 | 1.0 |
| 09:23:13 | 90,23 | 3.0 |
| 09:22:28 | 90,20 | 3.0 |
| 09:22:11 | 90,21 | 1.0 |
| 09:20:49 | 90,22 | 17.0 |
| 09:19:15 | 90,22 | 1.0 |
| 09:17:22 | 90,24 | 9.0 |
| 09:17:03 | 90,24 | 1.0 |
| 09:15:58 | 90,19 | 3.0 |
| 09:15:51 | 90,22 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:06 | 90,23 | 1.0 |
| 09:12:50 | 90,21 | 500.0 |
| 09:11:27 | 90,23 | 55.0 |
| 09:11:02 | 90,21 | 1.0 |
| 09:10:58 | 90,17 | 4.0 |
| 09:10:45 | 90,20 | 1.0 |
| 09:10:45 | 90,19 | 1.0 |
| 09:10:43 | 90,19 | 1.0 |
| 09:07:46 | 90,22 | 1.0 |
| 09:04:28 | 89,83 | 3.0 |
| 09:04:10 | 90,19 | 2.0 |
| 08:49:52 | 90,29 | 5.0 |
| 08:46:09 | 90,04 | 65.0 |
| 08:44:00 | 90,33 | 58.0 |
| 08:33:41 | 90,34 | 3.0 |
| 08:02:36 | 90,28 | 1.0 |
| 08:00:05 | 90,26 | 19.0 |
| 07:33:25 | 90,01 | 3.0 |
Seite:
1
|
1
|
2
|
von 2
