iShares Edge MSCI World Quality Factor UCITS ETF
WKN: A12ATE / ISIN: IE00BP3QZ601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:02 | 71,58 | 50.0 |
| 13:56:47 | 71,58 | 1.0 |
| 13:52:13 | 71,54 | 1.0 |
| 13:39:17 | 71,51 | 2.0 |
| 13:28:02 | 71,50 | 1.0 |
| 13:25:22 | 71,49 | 7.0 |
| 13:21:28 | 71,51 | 139.0 |
| 13:19:39 | 71,51 | 1.0 |
| 13:19:12 | 71,51 | 1.0 |
| 13:19:12 | 71,51 | 44.0 |
| 13:18:58 | 71,50 | 3.0 |
| 13:18:42 | 71,51 | 1.0 |
| 13:18:42 | 71,51 | 1.0 |
| 13:18:23 | 71,51 | 1.0 |
| 13:10:20 | 71,50 | 3000.0 |
| 12:47:57 | 71,47 | 3.0 |
| 12:47:42 | 71,48 | 1.0 |
| 12:47:41 | 71,48 | 1.0 |
| 12:47:30 | 71,49 | 2000.0 |
| 12:36:44 | 71,51 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:29:11 | 71,49 | 1.0 |
| 12:22:28 | 71,47 | 110.0 |
| 12:16:05 | 71,45 | 3.0 |
| 12:13:48 | 71,44 | 7.0 |
| 12:12:51 | 71,44 | 40.0 |
| 12:03:57 | 71,46 | 3.0 |
| 12:03:30 | 71,47 | 2.0 |
| 11:54:14 | 71,47 | 1.0 |
| 11:50:55 | 71,52 | 2.0 |
| 11:47:47 | 71,54 | 1.0 |
| 11:44:44 | 71,53 | 40.0 |
| 11:44:32 | 71,54 | 280.0 |
| 11:35:50 | 71,53 | 139.0 |
| 11:34:55 | 71,53 | 33.0 |
| 11:30:37 | 71,54 | 1.0 |
| 11:30:09 | 71,53 | 3.0 |
| 11:25:17 | 71,55 | 1.0 |
| 11:20:39 | 71,51 | 310.0 |
| 11:20:16 | 71,50 | 1.0 |
| 11:18:41 | 71,52 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:37 | 71,52 | 1.0 |
| 11:17:07 | 71,51 | 2.0 |
| 11:14:40 | 71,49 | 4.0 |
| 11:09:06 | 71,51 | 1.0 |
| 11:08:42 | 71,50 | 1.0 |
| 11:06:56 | 71,51 | 2.0 |
| 11:00:01 | 71,46 | 1.0 |
| 10:58:10 | 71,45 | 1.0 |
| 10:55:33 | 71,47 | 5.0 |
| 10:51:22 | 71,45 | 3.0 |
| 10:43:14 | 71,45 | 1.0 |
| 10:42:41 | 71,44 | 1.0 |
| 10:42:38 | 71,45 | 2.0 |
| 10:42:05 | 71,43 | 37.0 |
| 10:33:11 | 71,44 | 1.0 |
| 10:03:25 | 71,52 | 16.0 |
| 09:56:47 | 71,54 | 1.0 |
| 09:46:39 | 71,57 | 24.0 |
| 09:42:51 | 71,52 | 10.0 |
| 09:40:51 | 71,54 | 3.0 |
Seite:
1
|
1
|
2
