Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:14 | 75,15 | 20.0 |
| 12:01:41 | 75,13 | 530.0 |
| 11:57:37 | 75,17 | 25.0 |
| 11:44:06 | 75,08 | 53.0 |
| 11:31:42 | 75,05 | 31.0 |
| 11:24:45 | 75,01 | 50.0 |
| 11:24:28 | 75,04 | 10.0 |
| 11:20:17 | 75,02 | 42.0 |
| 11:02:31 | 75,05 | 4.0 |
| 11:00:01 | 75,08 | 10.0 |
| 10:41:53 | 75,05 | 56.0 |
| 10:38:37 | 75,04 | 63.0 |
| 10:10:20 | 75,05 | 133.0 |
| 10:06:44 | 75,06 | 67.0 |
| 09:58:43 | 75,06 | 25.0 |
| 09:50:13 | 75,02 | 70.0 |
| 09:42:47 | 75,02 | 1.0 |
| 09:41:03 | 75,03 | 1.0 |
| 09:39:22 | 75,03 | 3.0 |
| 09:39:07 | 75,04 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:32 | 75,00 | 100.0 |
| 09:30:12 | 74,99 | 1.0 |
| 09:28:03 | 75,00 | 166.0 |
| 09:27:35 | 75,00 | 2.0 |
| 09:14:16 | 75,05 | 1.0 |
| 09:05:29 | 75,01 | 50.0 |
| 09:04:43 | 75,13 | 44.0 |
| 09:03:30 | 75,13 | 9.0 |
| 08:43:37 | 75,01 | 10.0 |
| 08:00:53 | 75,01 | 3.0 |
| 08:00:19 | 75,20 | 1.0 |
| 08:00:15 | 75,20 | 19.0 |
| 08:00:06 | 75,42 | 4.0 |
| 07:42:01 | 75,43 | 39.0 |
| 07:34:47 | 75,01 | 16.0 |
Seite:
1
|
1
|
2
|
von 2
