SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:06:17 | 32,94 | 15.0 |
| 15:05:26 | 32,96 | 300.0 |
| 14:47:41 | 32,94 | 920.0 |
| 14:46:38 | 32,94 | 3080.0 |
| 14:44:16 | 32,94 | 5.0 |
| 14:35:33 | 32,92 | 79.0 |
| 14:22:10 | 32,90 | 1.0 |
| 14:19:42 | 32,89 | 66.0 |
| 14:02:40 | 32,91 | 600.0 |
| 13:42:04 | 32,92 | 1100.0 |
| 13:39:23 | 32,92 | 10.0 |
| 13:38:18 | 32,92 | 1.0 |
| 13:36:31 | 32,92 | 20.0 |
| 13:35:25 | 32,90 | 178.0 |
| 13:29:22 | 32,89 | 3.0 |
| 13:29:10 | 32,90 | 4.0 |
| 13:16:17 | 32,90 | 470.0 |
| 13:12:55 | 32,95 | 2.0 |
| 13:04:54 | 32,92 | 1.0 |
| 13:01:53 | 32,90 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:48:41 | 32,93 | 15.0 |
| 12:47:02 | 32,93 | 2.0 |
| 12:36:29 | 32,94 | 1.0 |
| 12:31:18 | 32,94 | 45.0 |
| 12:14:56 | 32,94 | 1.0 |
| 12:08:27 | 32,94 | 60.0 |
| 12:06:52 | 32,94 | 3.0 |
| 12:06:33 | 32,94 | 5.0 |
| 12:03:29 | 32,94 | 5.0 |
| 12:02:11 | 32,94 | 80.0 |
| 12:00:21 | 32,94 | 10.0 |
| 11:54:34 | 32,94 | 30.0 |
| 11:53:07 | 32,94 | 2.0 |
| 11:52:17 | 32,94 | 1.0 |
| 11:51:02 | 32,94 | 30.0 |
| 11:48:01 | 32,94 | 151.0 |
| 11:37:32 | 32,94 | 11.0 |
| 11:26:15 | 32,94 | 50.0 |
| 11:20:08 | 32,93 | 4.0 |
| 11:18:31 | 32,93 | 320.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:57 | 32,94 | 1.0 |
| 11:13:38 | 32,93 | 24.0 |
| 11:12:49 | 32,92 | 6.0 |
| 11:11:37 | 32,92 | 8.0 |
| 11:02:22 | 32,93 | 3.0 |
| 11:02:00 | 32,94 | 16.0 |
| 11:01:24 | 32,94 | 13.0 |
| 10:56:46 | 32,93 | 11.0 |
| 10:49:16 | 32,94 | 30.0 |
| 10:45:44 | 32,94 | 105.0 |
| 10:24:58 | 32,95 | 60.0 |
| 10:15:56 | 32,95 | 46.0 |
| 10:14:08 | 32,95 | 15.0 |
| 10:06:26 | 32,94 | 200.0 |
| 10:00:03 | 32,94 | 355.0 |
| 09:56:08 | 32,93 | 20.0 |
| 09:53:55 | 32,94 | 8.0 |
| 09:47:55 | 32,94 | 1.0 |
| 09:46:17 | 32,94 | 2.0 |
| 09:42:16 | 32,95 | 64.0 |
Seite:
1
|
1
|
2
