Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:50 | 303,55 | 4.0 |
| 19:29:51 | 303,25 | 70.0 |
| 19:28:50 | 303,45 | 10.0 |
| 19:28:38 | 303,55 | 4.0 |
| 19:27:35 | 303,55 | 1.0 |
| 19:27:28 | 303,55 | 17.0 |
| 19:26:07 | 303,60 | 13.0 |
| 19:25:59 | 303,65 | 13.0 |
| 19:24:30 | 303,80 | 16.0 |
| 19:20:14 | 304,10 | 1.0 |
| 19:20:13 | 304,10 | 2.0 |
| 19:19:18 | 304,15 | 1.0 |
| 19:16:52 | 304,20 | 10.0 |
| 19:13:46 | 304,20 | 3.0 |
| 19:12:18 | 303,95 | 30.0 |
| 19:12:10 | 304,00 | 69.0 |
| 19:11:26 | 304,00 | 5.0 |
| 19:09:51 | 304,10 | 52.0 |
| 19:07:36 | 304,40 | 1.0 |
| 19:07:25 | 304,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:46 | 304,50 | 100.0 |
| 19:06:27 | 304,45 | 1.0 |
| 19:01:50 | 304,30 | 5.0 |
| 19:00:55 | 304,25 | 2.0 |
| 18:59:39 | 304,25 | 9.0 |
| 18:55:51 | 304,50 | 9.0 |
| 18:52:38 | 304,45 | 32.0 |
| 18:50:52 | 304,40 | 20.0 |
| 18:50:28 | 304,45 | 2.0 |
| 18:48:44 | 304,50 | 20.0 |
| 18:46:43 | 304,25 | 3.0 |
| 18:45:59 | 304,30 | 8.0 |
| 18:42:09 | 304,15 | 31.0 |
| 18:42:01 | 304,40 | 11.0 |
| 18:34:07 | 304,55 | 2.0 |
| 18:33:28 | 304,55 | 16.0 |
| 18:30:02 | 304,20 | 70.0 |
| 18:22:28 | 304,40 | 2.0 |
| 18:19:22 | 304,10 | 1.0 |
| 18:16:53 | 304,20 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:47 | 304,15 | 5.0 |
| 18:14:25 | 304,40 | 3.0 |
| 18:12:18 | 304,25 | 7.0 |
| 18:01:25 | 304,30 | 1.0 |
| 18:00:33 | 304,10 | 1.0 |
| 17:59:31 | 304,35 | 15.0 |
| 17:59:26 | 304,10 | 23.0 |
| 17:58:15 | 304,20 | 23.0 |
| 17:58:02 | 304,45 | 5.0 |
| 17:57:53 | 304,50 | 33.0 |
| 17:57:48 | 304,50 | 15.0 |
| 17:57:11 | 304,30 | 3.0 |
| 17:56:53 | 304,55 | 5.0 |
| 17:53:28 | 304,45 | 34.0 |
| 17:50:53 | 304,65 | 9.0 |
| 17:50:24 | 304,60 | 1.0 |
| 17:49:56 | 304,60 | 3.0 |
| 17:49:51 | 304,55 | 2.0 |
| 17:46:15 | 304,50 | 3.0 |
| 17:46:03 | 304,30 | 30.0 |
