ProShares UltraShort Gold ETF
ISIN: US74347Y6986Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:27 | 18,57 | 2000.0 |
| 16:17:27 | 18,57 | 150.0 |
| 16:15:22 | 18,60 | 250.0 |
| 16:15:22 | 18,60 | 1750.0 |
| 16:14:42 | 18,65 | 234.0 |
| 16:14:42 | 18,65 | 600.0 |
| 16:14:42 | 18,65 | 148.0 |
| 16:14:42 | 18,65 | 2000.0 |
| 16:14:42 | 18,66 | 150.0 |
| 16:14:42 | 18,66 | 2000.0 |
| 16:14:42 | 18,67 | 2738.0 |
| 16:12:35 | 18,65 | 2000.0 |
| 16:08:59 | 18,59 | 2000.0 |
| 16:06:53 | 18,59 | 100.0 |
| 16:03:03 | 18,53 | 148.0 |
| 16:03:03 | 18,53 | 2000.0 |
| 16:03:03 | 18,53 | 700.0 |
| 15:56:25 | 18,54 | 200.0 |
| 15:56:25 | 18,54 | 300.0 |
| 15:55:23 | 18,53 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:18 | 18,56 | 100.0 |
| 15:54:18 | 18,56 | 100.0 |
| 15:54:18 | 18,56 | 2000.0 |
| 15:54:18 | 18,56 | 300.0 |
| 15:54:18 | 18,56 | 400.0 |
| 15:54:18 | 18,57 | 2000.0 |
| 15:53:33 | 18,59 | 582.0 |
| 15:48:15 | 18,72 | 2000.0 |
| 15:46:47 | 18,66 | 150.0 |
| 15:38:39 | 18,67 | 100.0 |
| 15:31:32 | 18,72 | 150.0 |
| 15:31:32 | 18,72 | 150.0 |
| 15:31:32 | 18,72 | 100.0 |
| 15:30:09 | 18,75 | 250.0 |
Seite:
1
|
1
|
2
|
von 2
