Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:34 | 114,55 | 5.0 |
| 20:42:03 | 114,56 | 1.0 |
| 20:41:24 | 114,52 | 1.0 |
| 20:40:52 | 114,60 | 1.0 |
| 20:40:22 | 114,51 | 3.0 |
| 20:40:04 | 114,57 | 7.0 |
| 20:39:11 | 114,59 | 10.0 |
| 20:39:08 | 114,59 | 9.0 |
| 20:36:51 | 114,60 | 5.0 |
| 20:36:15 | 114,61 | 12.0 |
| 20:35:30 | 114,59 | 1.0 |
| 20:35:29 | 114,58 | 1.0 |
| 20:35:10 | 114,52 | 1.0 |
| 20:34:52 | 114,53 | 4.0 |
| 20:34:39 | 114,58 | 1.0 |
| 20:34:33 | 114,58 | 1.0 |
| 20:34:03 | 114,51 | 10.0 |
| 20:33:29 | 114,57 | 2.0 |
| 20:33:10 | 114,57 | 1.0 |
| 20:32:12 | 114,49 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:53 | 114,55 | 1.0 |
| 20:31:49 | 114,48 | 1.0 |
| 20:31:42 | 114,55 | 1.0 |
| 20:31:29 | 114,54 | 1.0 |
| 20:31:26 | 114,53 | 1.0 |
| 20:30:52 | 114,48 | 3.0 |
| 20:30:45 | 114,49 | 57.0 |
| 20:30:25 | 114,54 | 1.0 |
| 20:30:00 | 114,52 | 6.0 |
| 20:29:11 | 114,49 | 1.0 |
| 20:28:15 | 114,50 | 1.0 |
| 20:27:52 | 114,45 | 3.0 |
| 20:27:41 | 114,45 | 30.0 |
| 20:27:22 | 114,52 | 2.0 |
| 20:26:48 | 114,47 | 100.0 |
| 20:26:45 | 114,53 | 1.0 |
| 20:26:10 | 114,44 | 3.0 |
| 20:25:56 | 114,52 | 3.0 |
| 20:25:32 | 114,52 | 2.0 |
| 20:25:22 | 114,46 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:02 | 114,48 | 1.0 |
| 20:24:14 | 114,49 | 1.0 |
| 20:23:23 | 114,43 | 1.0 |
| 20:22:40 | 114,41 | 1.0 |
| 20:21:37 | 114,46 | 5.0 |
| 20:19:52 | 114,42 | 3.0 |
| 20:19:21 | 114,52 | 1.0 |
| 20:19:06 | 114,51 | 9.0 |
| 20:18:13 | 114,50 | 1.0 |
| 20:16:29 | 114,49 | 2.0 |
| 20:15:29 | 114,49 | 1.0 |
| 20:14:49 | 114,46 | 1.0 |
| 20:14:36 | 114,40 | 27.0 |
| 20:14:27 | 114,40 | 1.0 |
| 20:14:21 | 114,46 | 1.0 |
| 20:13:58 | 114,48 | 2.0 |
| 20:13:54 | 114,41 | 5.0 |
| 20:13:52 | 114,41 | 3.0 |
| 20:13:47 | 114,48 | 1.0 |
| 20:13:44 | 114,49 | 4.0 |
