WisdomTree Brent Crude Oil

WKN: A1N49M / ISIN: JE00B78CGV99

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:53:18 65,14 422.0
13:42:20 65,34 9.0
13:28:07 65,37 10.0
13:23:00 65,46 500.0
13:18:06 65,46 200.0
13:08:39 65,30 15.0
12:57:32 65,27 50.0
12:30:05 65,14 11.0
12:26:57 65,19 430.0
12:21:12 65,09 30.0
12:08:13 65,00 70.0
12:07:48 65,11 50.0
11:43:02 65,40 15.0
11:42:47 65,41 5.0
11:42:36 65,44 94.0
11:37:22 65,37 200.0
11:31:15 65,28 76.0
11:22:04 65,46 30.0
11:07:47 65,39 38.0
10:56:45 65,70 565.0
Times & Sales
Zeit Kurs Stück
10:51:22 65,73 50.0
10:51:11 65,74 50.0
10:28:15 65,82 250.0
10:22:13 65,92 9.0
10:21:38 65,92 23.0
10:13:54 65,48 4.0
10:02:05 65,59 30.0
09:52:44 65,84 22.0
09:47:05 65,91 13.0
09:44:01 65,71 10.0
09:43:45 65,73 1000.0
09:43:23 65,75 75.0
09:42:14 65,70 27.0
09:42:14 65,70 100.0
09:38:55 65,72 50.0
09:33:28 65,88 207.0
09:33:22 65,79 50.0
09:32:30 65,63 100.0
09:31:26 65,55 130.0
09:31:17 65,54 152.0
Times & Sales
Zeit Kurs Stück
09:30:31 65,61 40.0
09:30:31 65,49 100.0
09:28:13 65,28 50.0
09:25:42 65,05 4.0
09:24:10 64,95 200.0
09:23:52 64,97 70.0
09:23:15 64,99 400.0
09:23:15 64,99 800.0
09:23:14 64,99 800.0
09:21:31 65,00 92.0
09:21:21 65,00 300.0
09:21:12 65,02 44.0
09:21:01 65,00 800.0
09:20:49 65,40 52.0
09:13:28 65,40 5.0
09:12:12 65,49 100.0
09:11:55 65,49 100.0
09:11:51 65,49 100.0
09:11:50 65,10 100.0
09:11:19 65,10 100.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds

Ansicht