VanEck Vectors Oil Services ETF
WKN: A2P2R6 / ISIN: US92189H6071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:11 | 437,00 | 40.0 |
| 19:52:56 | 437,00 | 40.0 |
| 19:52:56 | 437,00 | 40.0 |
| 19:52:56 | 437,03 | 81.0 |
| 19:52:08 | 437,17 | 40.0 |
| 19:52:06 | 437,17 | 120.0 |
| 19:51:01 | 437,29 | 250.0 |
| 19:51:01 | 437,29 | 140.0 |
| 19:51:01 | 437,29 | 100.0 |
| 19:50:11 | 437,29 | 40.0 |
| 19:50:11 | 437,29 | 100.0 |
| 19:49:52 | 437,48 | 60.0 |
| 19:49:52 | 437,48 | 100.0 |
| 19:38:02 | 437,48 | 120.0 |
| 19:31:36 | 437,50 | 40.0 |
| 19:30:45 | 437,46 | 70.0 |
| 19:30:45 | 437,46 | 40.0 |
| 19:30:45 | 437,46 | 100.0 |
| 19:30:45 | 437,46 | 100.0 |
| 19:30:45 | 437,58 | 184.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:44 | 437,54 | 40.0 |
| 19:30:44 | 437,65 | 120.0 |
| 19:30:01 | 437,70 | 40.0 |
| 19:30:01 | 437,70 | 40.0 |
| 19:30:01 | 437,70 | 40.0 |
| 19:15:22 | 436,95 | 40.0 |
| 19:10:54 | 436,87 | 40.0 |
| 18:58:51 | 436,77 | 100.0 |
| 18:58:35 | 437,02 | 100.0 |
| 18:55:45 | 437,13 | 100.0 |
| 18:43:03 | 435,80 | 80.0 |
| 18:42:49 | 435,93 | 40.0 |
| 18:32:45 | 435,00 | 40.0 |
| 18:28:19 | 434,15 | 80.0 |
| 18:28:19 | 434,15 | 40.0 |
| 18:28:19 | 434,06 | 40.0 |
| 18:23:11 | 432,93 | 80.0 |
| 18:02:09 | 432,06 | 100.0 |
| 17:34:56 | 430,06 | 40.0 |
| 17:22:40 | 430,08 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:18 | 432,87 | 100.0 |
| 17:04:18 | 432,96 | 100.0 |
| 17:04:18 | 432,97 | 44.0 |
| 17:03:48 | 433,80 | 40.0 |
| 16:58:33 | 433,39 | 80.0 |
| 16:51:31 | 433,52 | 40.0 |
| 16:46:34 | 433,53 | 40.0 |
| 16:36:18 | 431,46 | 40.0 |
| 16:36:18 | 431,36 | 100.0 |
| 16:15:24 | 428,27 | 40.0 |
| 15:41:58 | 428,22 | 70.0 |
| 15:40:50 | 427,07 | 89.0 |
| 15:36:43 | 427,18 | 40.0 |
Seite:
1
|
1
|
2
