UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis

WKN: A1JA1R / ISIN: LU0629459743

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:48:56 161,80 10.0
15:45:00 162,02 4.0
15:45:00 161,92 2.0
15:31:45 162,08 10.0
15:22:27 162,10 30.0
15:21:05 162,14 40.0
15:16:59 162,10 2.0
15:12:28 162,24 49.0
15:07:56 162,00 356.0
15:03:26 161,74 750.0
15:02:57 161,78 1000.0
14:48:47 161,50 13.0
14:43:41 161,24 500.0
14:21:48 161,20 62.0
14:15:16 161,14 4.0
14:11:27 161,16 310.0
14:05:09 161,16 2.0
14:05:02 161,20 372.0
14:01:34 161,12 13.0
14:00:01 161,14 48.0
Times & Sales
Zeit Kurs Stück
14:00:01 161,18 26.0
13:58:21 161,14 5.0
13:51:25 161,10 5.0
13:27:22 160,96 62.0
13:26:46 161,04 12.0
13:01:52 161,00 123.0
12:48:52 160,92 3.0
12:48:21 160,98 1.0
12:39:42 160,90 24.0
12:35:56 160,92 7.0
12:32:55 160,92 35.0
12:30:16 160,94 4.0
12:19:36 160,96 12.0
12:14:56 161,04 1.0
12:11:09 161,08 6.0
12:07:10 161,08 7.0
12:05:35 161,08 6.0
11:47:19 161,00 479.0
11:21:54 160,90 645.0
11:17:17 160,94 14.0
Times & Sales
Zeit Kurs Stück
11:11:29 160,90 5.0
11:11:03 160,90 16.0
11:05:00 160,92 7.0
11:00:00 160,94 12.0
11:00:00 160,96 27.0
10:58:28 160,96 8.0
10:41:04 160,90 19.0
10:38:24 160,88 32.0
10:37:11 160,90 10.0
10:25:20 160,92 5.0
10:20:58 160,92 1.0
09:59:42 160,84 35.0
09:59:35 160,84 6.0
09:54:09 160,82 127.0
09:41:24 160,78 90.0
09:35:08 160,78 31.0
09:34:16 160,78 10.0
09:32:17 160,82 1.0
09:28:07 160,78 1.0
09:24:41 160,74 10.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds

Ansicht