iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:29 | 52,03 | 1.0 |
| 19:17:05 | 51,77 | 3.0 |
| 19:15:29 | 51,78 | 24.0 |
| 19:14:43 | 51,77 | 4.0 |
| 19:11:16 | 52,03 | 1.0 |
| 19:09:26 | 51,75 | 170.0 |
| 19:02:16 | 51,99 | 4.0 |
| 19:00:40 | 51,75 | 10.0 |
| 18:57:59 | 52,02 | 1.0 |
| 18:57:43 | 51,76 | 3.0 |
| 18:57:10 | 51,76 | 8.0 |
| 18:56:59 | 52,02 | 1.0 |
| 18:56:28 | 51,76 | 3.0 |
| 18:56:22 | 51,75 | 3.0 |
| 18:56:21 | 52,01 | 1.0 |
| 18:55:55 | 52,01 | 1.0 |
| 18:55:23 | 51,75 | 300.0 |
| 18:55:15 | 52,01 | 1.0 |
| 18:54:49 | 52,01 | 9.0 |
| 18:54:15 | 51,74 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:35 | 51,73 | 200.0 |
| 18:53:31 | 51,99 | 3.0 |
| 18:52:04 | 51,98 | 2.0 |
| 18:50:18 | 51,68 | 7.0 |
| 18:47:16 | 51,92 | 1.0 |
| 18:46:43 | 51,92 | 1823.0 |
| 18:45:20 | 51,92 | 39.0 |
| 18:39:46 | 51,64 | 1.0 |
| 18:39:07 | 51,89 | 100.0 |
| 18:38:59 | 51,89 | 1.0 |
| 18:38:31 | 51,62 | 15.0 |
| 18:38:00 | 51,62 | 12.0 |
| 18:33:48 | 51,88 | 5.0 |
| 18:33:41 | 51,62 | 1.0 |
| 18:32:59 | 51,88 | 1.0 |
| 18:32:44 | 51,63 | 8.0 |
| 18:31:29 | 51,85 | 1.0 |
| 18:30:50 | 51,59 | 3.0 |
| 18:29:35 | 51,55 | 20.0 |
| 18:26:01 | 51,49 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:11 | 51,48 | 3.0 |
| 18:24:57 | 51,47 | 1.0 |
| 18:24:40 | 51,74 | 5.0 |
| 18:18:56 | 51,50 | 3.0 |
| 18:18:33 | 51,76 | 1.0 |
| 18:17:04 | 51,49 | 78.0 |
| 18:15:17 | 51,76 | 2.0 |
| 18:14:52 | 51,77 | 1.0 |
| 18:14:35 | 51,52 | 1.0 |
| 18:12:29 | 51,75 | 1.0 |
| 18:12:04 | 51,52 | 3.0 |
| 18:11:25 | 51,54 | 200.0 |
| 18:10:53 | 51,78 | 9.0 |
| 18:09:22 | 51,80 | 150.0 |
| 18:06:59 | 51,83 | 1.0 |
| 18:06:52 | 51,58 | 1.0 |
| 18:06:39 | 51,57 | 11.0 |
| 18:03:59 | 51,83 | 1.0 |
| 18:03:45 | 51,58 | 11.0 |
| 18:02:24 | 51,59 | 49.0 |
