SPDR MSCI All Country World Investable Market UCITS ETF Acc

WKN: A1JJTD / ISIN: IE00B3YLTY66

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:44:52 10,54 189.0
18:42:01 10,54 1.0
18:40:31 10,54 95.0
18:39:53 10,54 1350.0
18:38:00 10,54 250.0
18:29:57 10,54 200.0
18:28:07 10,54 200.0
18:27:35 10,54 56.0
18:26:35 10,53 26.0
18:24:27 10,54 570.0
18:18:54 10,52 100.0
18:14:25 10,53 1.0
18:08:00 10,54 316.0
18:01:06 10,54 38.0
17:54:20 10,53 45.0
17:51:43 10,54 20.0
17:51:22 10,53 243.0
17:50:06 10,54 2800.0
17:46:05 10,53 30.0
17:45:41 10,54 112.0
Times & Sales
Zeit Kurs Stück
17:41:33 10,53 47.0
17:38:58 10,54 750.0
17:37:33 10,54 948.0
17:34:54 10,53 300.0
17:34:48 10,54 4.0
17:33:52 10,55 4.0
17:32:43 10,53 1300.0
17:29:27 10,53 100.0
17:25:35 10,53 641.0
17:19:39 10,53 902.0
17:17:14 10,53 152.0
17:15:10 10,53 1000.0
17:13:33 10,52 950.0
17:11:51 10,53 2.0
17:11:02 10,53 1900.0
17:10:22 10,53 5695.0
16:53:08 10,54 90.0
16:52:59 10,54 23.0
16:51:57 10,54 128.0
16:51:19 10,53 286.0
Times & Sales
Zeit Kurs Stück
16:51:12 10,54 236.0
16:51:09 10,54 1000.0
16:50:18 10,55 90.0
16:47:31 10,54 1232.0
16:45:02 10,54 500.0
16:39:35 10,55 132.0
16:38:18 10,55 100.0
16:33:38 10,55 10.0
16:33:01 10,55 500.0
16:32:56 10,55 10.0
16:31:56 10,55 1.0
16:31:33 10,55 98.0
16:31:33 10,55 3787.0
16:31:31 10,55 500.0
16:26:06 10,56 65.0
16:23:44 10,56 1.0
16:23:43 10,56 7.0
16:22:40 10,56 1.0
16:22:06 10,55 3.0
16:21:17 10,56 2842.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds

Ansicht