Amundi Core S&P 500 Swap UCITS ETF USD Dist
WKN: LYX0FZ / ISIN: LU0496786657Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:52 | 61,88 | 3.0 |
| 09:30:38 | 61,88 | 1.0 |
| 09:29:45 | 61,90 | 1.0 |
| 09:29:05 | 61,89 | 1.0 |
| 09:28:46 | 61,89 | 1.0 |
| 09:28:38 | 61,89 | 1.0 |
| 09:28:05 | 61,88 | 15.0 |
| 09:27:22 | 61,88 | 3.0 |
| 09:27:18 | 61,89 | 1.0 |
| 09:21:45 | 61,94 | 1.0 |
| 09:21:08 | 61,92 | 1.0 |
| 09:20:44 | 61,92 | 1.0 |
| 09:19:52 | 61,91 | 3.0 |
| 09:19:39 | 61,92 | 1.0 |
| 09:19:07 | 61,93 | 1.0 |
| 09:17:39 | 61,93 | 1.0 |
| 09:14:40 | 61,93 | 1.0 |
| 09:12:22 | 61,93 | 3.0 |
| 09:12:18 | 61,94 | 1.0 |
| 09:08:58 | 61,93 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:42 | 61,93 | 196.0 |
| 09:06:40 | 61,94 | 1.0 |
| 09:05:43 | 61,95 | 1.0 |
| 09:05:23 | 61,95 | 9.0 |
| 09:05:02 | 61,95 | 1.0 |
| 09:04:50 | 61,96 | 7.0 |
| 08:10:06 | 61,90 | 62.0 |
| 07:56:58 | 61,87 | 5.0 |
| 07:38:03 | 61,88 | 77.0 |
Seite:
1
|
1
|
2
|
von 2
