iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:51 | 64,32 | 50.0 |
| 10:02:07 | 64,35 | 46.0 |
| 10:01:18 | 64,39 | 1.0 |
| 10:01:16 | 64,39 | 72.0 |
| 09:43:37 | 64,45 | 15.0 |
| 09:40:22 | 64,46 | 13.0 |
| 09:39:31 | 64,46 | 1.0 |
| 09:39:22 | 64,40 | 3.0 |
| 09:39:01 | 64,46 | 1.0 |
| 09:33:32 | 64,46 | 5.0 |
| 09:33:31 | 64,46 | 1.0 |
| 09:30:09 | 64,46 | 1.0 |
| 09:28:22 | 64,39 | 3.0 |
| 09:28:04 | 64,44 | 1.0 |
| 09:25:38 | 64,44 | 1.0 |
| 09:25:14 | 64,44 | 1.0 |
| 09:24:33 | 64,45 | 1.0 |
| 09:22:17 | 64,44 | 2.0 |
| 09:21:52 | 64,39 | 3.0 |
| 09:21:40 | 64,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:32 | 64,46 | 20.0 |
| 09:15:14 | 64,46 | 1.0 |
| 09:12:05 | 64,46 | 1.0 |
| 09:11:22 | 64,41 | 3.0 |
| 09:11:16 | 64,46 | 1.0 |
| 09:10:03 | 64,46 | 1.0 |
| 09:09:44 | 64,46 | 1.0 |
| 09:05:22 | 64,38 | 3.0 |
| 09:05:07 | 64,46 | 3.0 |
| 08:42:49 | 64,26 | 260.0 |
| 08:00:24 | 64,56 | 1.0 |
| 07:36:42 | 64,56 | 50.0 |
Seite:
1
|
1
|
2
|
von 2
