Xtrackers MSCI World Swap UCITS ETF 1C
WKN: DBX1MW / ISIN: LU0274208692Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:33 | 124,90 | 17.0 |
| 16:53:42 | 125,06 | 10.0 |
| 16:51:30 | 124,95 | 3.0 |
| 16:50:38 | 124,95 | 7.0 |
| 16:49:55 | 125,00 | 1185.0 |
| 16:49:40 | 124,92 | 40.0 |
| 16:47:58 | 124,89 | 68.0 |
| 16:47:14 | 124,99 | 330.0 |
| 16:44:35 | 124,87 | 33.0 |
| 16:43:44 | 124,98 | 15.0 |
| 16:36:47 | 124,80 | 10.0 |
| 16:35:04 | 124,73 | 50.0 |
| 16:32:31 | 124,63 | 50.0 |
| 16:31:19 | 124,59 | 100.0 |
| 16:29:47 | 124,61 | 24.0 |
| 16:25:24 | 124,56 | 15.0 |
| 16:22:05 | 124,67 | 10.0 |
| 16:21:47 | 124,56 | 24.0 |
| 16:20:52 | 124,65 | 10.0 |
| 16:15:47 | 124,58 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:04 | 124,49 | 10.0 |
| 16:07:12 | 124,50 | 150.0 |
| 16:06:52 | 124,49 | 126.0 |
| 16:02:25 | 124,47 | 200.0 |
| 15:51:25 | 124,20 | 9.0 |
| 15:51:12 | 124,32 | 10.0 |
| 15:50:42 | 124,18 | 1.0 |
| 15:49:03 | 124,08 | 100.0 |
| 15:46:47 | 124,16 | 125.0 |
| 15:45:39 | 124,22 | 1.0 |
| 15:45:35 | 124,22 | 265.0 |
| 15:32:53 | 124,13 | 140.0 |
| 15:17:46 | 124,26 | 2.0 |
| 15:15:21 | 124,33 | 88.0 |
| 15:12:44 | 124,36 | 120.0 |
| 15:11:11 | 124,32 | 20.0 |
| 15:10:03 | 124,30 | 16.0 |
| 15:05:24 | 124,21 | 20.0 |
| 15:05:15 | 124,15 | 70.0 |
| 14:48:47 | 124,00 | 766.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:17 | 123,90 | 10.0 |
| 14:43:54 | 123,85 | 9.0 |
| 14:33:10 | 123,90 | 2.0 |
| 14:30:33 | 123,90 | 50.0 |
| 14:29:33 | 123,88 | 10.0 |
| 14:11:33 | 123,80 | 15.0 |
| 14:03:03 | 123,76 | 12.0 |
| 13:59:48 | 123,77 | 3.0 |
| 13:55:23 | 123,77 | 150.0 |
| 13:48:51 | 123,74 | 8.0 |
| 13:46:15 | 123,69 | 27.0 |
| 13:42:32 | 123,75 | 25.0 |
| 13:36:33 | 123,69 | 16.0 |
| 13:27:06 | 123,60 | 19.0 |
| 13:26:28 | 123,62 | 15.0 |
| 13:20:03 | 123,64 | 29.0 |
| 13:17:54 | 123,62 | 59.0 |
| 13:13:11 | 123,64 | 49.0 |
| 13:10:45 | 123,65 | 14.0 |
| 13:05:46 | 123,72 | 15.0 |
Seite:
1
|
1
|
2
