iShares Euro Corp Bond Large Cap UCITS ETF EUR (Dist)
WKN: 778928 / ISIN: IE0032523478Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 124,35 | 0.0 |
| 21:45:05 | 124,35 | 0.0 |
| 21:30:07 | 124,35 | 0.0 |
| 20:45:06 | 124,35 | 0.0 |
| 20:30:05 | 124,35 | 0.0 |
| 20:15:07 | 124,35 | 0.0 |
| 20:00:07 | 124,35 | 0.0 |
| 19:45:06 | 124,35 | 0.0 |
| 19:15:05 | 124,35 | 0.0 |
| 18:30:07 | 124,35 | 0.0 |
| 18:00:06 | 124,35 | 0.0 |
| 17:15:10 | 124,62 | 0.0 |
| 17:00:08 | 124,65 | 0.0 |
| 16:45:06 | 124,70 | 0.0 |
| 16:15:08 | 124,62 | 0.0 |
| 16:00:04 | 124,55 | 0.0 |
| 15:45:08 | 124,52 | 0.0 |
| 15:16:33 | 124,63 | 805.0 |
| 15:15:10 | 124,50 | 0.0 |
| 15:00:14 | 124,53 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:24 | 124,20 | 0.0 |
| 14:30:17 | 124,14 | 0.0 |
| 14:15:14 | 124,08 | 0.0 |
| 14:01:18 | 124,06 | 0.0 |
| 13:45:15 | 124,04 | 0.0 |
| 13:30:14 | 124,04 | 0.0 |
| 13:19:55 | 124,09 | 80.0 |
| 13:18:50 | 124,08 | 80.0 |
| 13:15:13 | 124,04 | 0.0 |
| 13:00:13 | 124,10 | 0.0 |
| 12:45:08 | 124,08 | 0.0 |
| 12:44:08 | 124,08 | 0.0 |
| 12:30:23 | 124,10 | 0.0 |
| 12:15:18 | 124,11 | 0.0 |
| 12:00:18 | 124,09 | 0.0 |
| 11:45:17 | 124,09 | 0.0 |
| 11:30:24 | 124,12 | 0.0 |
| 11:15:15 | 124,09 | 0.0 |
| 11:00:25 | 124,07 | 0.0 |
| 10:45:12 | 124,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:17 | 124,06 | 0.0 |
| 10:34:58 | 124,09 | 1600.0 |
| 10:15:19 | 124,02 | 0.0 |
| 10:00:20 | 124,03 | 0.0 |
| 09:45:20 | 124,00 | 0.0 |
| 09:30:29 | 123,99 | 0.0 |
| 09:20:23 | 123,99 | 9.0 |
| 09:15:39 | 123,99 | 0.0 |
| 08:45:29 | 123,72 | 0.0 |
| 08:30:19 | 123,47 | 0.0 |
| 08:15:27 | 123,47 | 0.0 |
| 08:00:19 | 123,37 | 0.0 |
| 07:45:14 | 123,37 | 0.0 |
| 07:32:12 | 123,37 | 0.0 |
Seite:
1
