iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 63,62 | 200.0 |
| 21:59:57 | 63,62 | 1700.0 |
| 21:59:57 | 63,62 | 1500.0 |
| 21:59:57 | 63,62 | 200.0 |
| 21:59:57 | 63,62 | 700.0 |
| 21:59:56 | 63,65 | 318.0 |
| 21:59:56 | 63,65 | 400.0 |
| 21:59:56 | 63,65 | 138.0 |
| 21:59:56 | 63,65 | 370.0 |
| 21:59:56 | 63,65 | 2127.0 |
| 21:59:53 | 63,64 | 2121.0 |
| 21:59:53 | 63,64 | 100.0 |
| 21:59:53 | 63,64 | 500.0 |
| 21:59:53 | 63,64 | 400.0 |
| 21:59:53 | 63,64 | 300.0 |
| 21:59:52 | 63,64 | 1700.0 |
| 21:59:52 | 63,64 | 232.0 |
| 21:59:52 | 63,64 | 800.0 |
| 21:59:52 | 63,64 | 1600.0 |
| 21:59:52 | 63,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 63,64 | 400.0 |
| 21:59:52 | 63,64 | 300.0 |
| 21:59:51 | 63,65 | 140.0 |
| 21:59:51 | 63,65 | 800.0 |
| 21:59:51 | 63,65 | 100.0 |
| 21:59:51 | 63,65 | 229.0 |
| 21:59:51 | 63,65 | 1971.0 |
| 21:59:51 | 63,65 | 300.0 |
| 21:59:51 | 63,65 | 4729.0 |
| 21:59:51 | 63,65 | 300.0 |
| 21:59:51 | 63,65 | 3928.0 |
| 21:59:51 | 63,65 | 400.0 |
| 21:59:51 | 63,65 | 133.0 |
| 21:59:51 | 63,65 | 1365.0 |
| 21:59:51 | 63,65 | 3432.0 |
| 21:59:50 | 63,64 | 814.0 |
| 21:59:50 | 63,64 | 2200.0 |
| 21:59:50 | 63,64 | 400.0 |
| 21:59:50 | 63,64 | 3032.0 |
| 21:59:50 | 63,64 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 63,64 | 3432.0 |
| 21:59:49 | 63,63 | 2932.0 |
| 21:59:49 | 63,63 | 500.0 |
| 21:59:48 | 63,63 | 1464.0 |
| 21:59:48 | 63,63 | 300.0 |
| 21:59:48 | 63,63 | 400.0 |
| 21:59:48 | 63,63 | 1268.0 |
| 21:59:45 | 63,63 | 200.0 |
| 21:59:45 | 63,63 | 200.0 |
| 21:59:45 | 63,63 | 400.0 |
| 21:59:45 | 63,63 | 600.0 |
| 21:59:45 | 63,63 | 800.0 |
| 21:59:45 | 63,63 | 1200.0 |
| 21:59:43 | 63,63 | 1190.0 |
| 21:59:43 | 63,63 | 100.0 |
| 21:59:42 | 63,63 | 100.0 |
| 21:59:42 | 63,63 | 100.0 |
| 21:59:42 | 63,63 | 100.0 |
| 21:59:35 | 63,62 | 800.0 |
| 21:59:35 | 63,62 | 4700.0 |
