iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 276,64 | 1516.0 |
| 22:00:00 | 276,64 | 500.0 |
| 22:00:00 | 276,64 | 100.0 |
| 22:00:00 | 276,64 | 500.0 |
| 21:59:58 | 276,71 | 200.0 |
| 21:59:57 | 276,71 | 147.0 |
| 21:59:55 | 276,75 | 190.0 |
| 21:59:55 | 276,74 | 100.0 |
| 21:59:54 | 276,73 | 100.0 |
| 21:59:54 | 276,73 | 100.0 |
| 21:59:54 | 276,75 | 190.0 |
| 21:59:53 | 276,74 | 100.0 |
| 21:59:51 | 276,75 | 150.0 |
| 21:59:50 | 276,74 | 100.0 |
| 21:59:50 | 276,77 | 190.0 |
| 21:59:49 | 276,76 | 190.0 |
| 21:59:48 | 276,76 | 165.0 |
| 21:59:45 | 276,77 | 300.0 |
| 21:59:44 | 276,77 | 100.0 |
| 21:59:43 | 276,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 276,74 | 100.0 |
| 21:59:41 | 276,74 | 200.0 |
| 21:59:41 | 276,74 | 100.0 |
| 21:59:41 | 276,74 | 100.0 |
| 21:59:39 | 276,74 | 100.0 |
| 21:59:39 | 276,74 | 100.0 |
| 21:59:34 | 276,75 | 100.0 |
| 21:59:34 | 276,75 | 200.0 |
| 21:59:32 | 276,70 | 100.0 |
| 21:59:32 | 276,69 | 100.0 |
| 21:59:29 | 276,71 | 288.0 |
| 21:59:29 | 276,71 | 200.0 |
| 21:59:29 | 276,71 | 100.0 |
| 21:59:29 | 276,71 | 100.0 |
| 21:59:27 | 276,71 | 100.0 |
| 21:59:25 | 276,68 | 300.0 |
| 21:59:25 | 276,68 | 100.0 |
| 21:59:25 | 276,69 | 100.0 |
| 21:59:25 | 276,69 | 500.0 |
| 21:59:25 | 276,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 276,69 | 110.0 |
| 21:59:25 | 276,70 | 100.0 |
| 21:59:25 | 276,70 | 100.0 |
| 21:59:25 | 276,70 | 110.0 |
| 21:59:25 | 276,71 | 100.0 |
| 21:59:25 | 276,71 | 110.0 |
| 21:59:25 | 276,71 | 100.0 |
| 21:59:21 | 276,78 | 181.0 |
| 21:59:21 | 276,77 | 100.0 |
| 21:59:20 | 276,77 | 258.0 |
| 21:59:18 | 276,78 | 100.0 |
| 21:59:16 | 276,78 | 100.0 |
| 21:59:15 | 276,76 | 100.0 |
| 21:59:15 | 276,75 | 100.0 |
| 21:59:09 | 276,75 | 100.0 |
| 21:59:08 | 276,74 | 500.0 |
| 21:59:08 | 276,74 | 100.0 |
| 21:59:08 | 276,75 | 200.0 |
| 21:59:08 | 276,75 | 200.0 |
| 21:59:08 | 276,75 | 200.0 |
