iShares MDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593392 / ISIN: DE0005933923Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:06 | 255,00 | 15.0 |
| 21:21:06 | 255,00 | 15.0 |
| 20:52:06 | 254,55 | 20.0 |
| 17:39:27 | 255,15 | 1.0 |
| 17:00:35 | 254,95 | 130.0 |
| 16:32:54 | 256,90 | 10.0 |
| 16:25:18 | 257,10 | 85.0 |
| 16:24:58 | 257,05 | 1.0 |
| 16:12:59 | 257,35 | 35.0 |
| 15:57:18 | 257,70 | 16.0 |
| 15:45:41 | 257,45 | 1.0 |
| 15:36:29 | 256,95 | 3.0 |
| 15:35:20 | 256,90 | 5.0 |
| 15:34:02 | 257,05 | 250.0 |
| 15:24:47 | 257,05 | 20.0 |
| 14:21:21 | 257,80 | 43.0 |
| 14:19:13 | 257,85 | 100.0 |
| 14:18:58 | 257,85 | 100.0 |
| 14:02:36 | 258,05 | 285.0 |
| 13:54:57 | 258,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:57 | 258,40 | 540.0 |
| 13:18:57 | 258,80 | 3.0 |
| 13:18:29 | 258,90 | 1.0 |
| 13:15:25 | 258,85 | 250.0 |
| 13:13:43 | 258,90 | 100.0 |
| 13:13:27 | 258,95 | 200.0 |
| 12:49:09 | 259,20 | 150.0 |
| 12:37:48 | 258,90 | 5.0 |
| 12:25:01 | 258,60 | 52.0 |
| 12:11:31 | 258,80 | 4.0 |
| 12:11:07 | 258,65 | 23.0 |
| 12:07:05 | 258,60 | 50.0 |
| 11:25:17 | 258,55 | 235.0 |
| 11:09:12 | 258,05 | 50.0 |
| 11:09:03 | 258,00 | 62.0 |
| 11:04:36 | 257,95 | 30.0 |
| 10:46:22 | 258,70 | 18.0 |
| 10:30:11 | 258,35 | 1.0 |
| 09:30:17 | 258,75 | 3.0 |
| 09:21:49 | 258,85 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:54 | 259,05 | 20.0 |
| 09:13:43 | 259,15 | 7.0 |
| 09:13:25 | 259,00 | 1.0 |
| 09:08:16 | 258,65 | 1.0 |
| 09:07:49 | 258,65 | 39.0 |
| 09:01:53 | 258,80 | 8.0 |
| 07:39:22 | 257,90 | 30.0 |
| 07:39:21 | 257,90 | 100.0 |
| 07:39:10 | 257,90 | 100.0 |
| 07:32:02 | 256,20 | 1.0 |
