SPDR Dow Jones Industrial Average ETF Trust - USD
WKN: A1CS9A / ISIN: US78467X1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 492,20 | 200.0 |
| 21:59:55 | 492,23 | 60.0 |
| 21:59:55 | 492,26 | 160.0 |
| 21:59:51 | 492,25 | 40.0 |
| 21:59:43 | 492,28 | 40.0 |
| 21:59:43 | 492,28 | 40.0 |
| 21:59:32 | 492,17 | 480.0 |
| 21:59:29 | 492,16 | 720.0 |
| 21:59:29 | 492,15 | 626.0 |
| 21:59:29 | 492,16 | 127.0 |
| 21:59:16 | 492,29 | 100.0 |
| 21:59:08 | 492,32 | 100.0 |
| 21:59:05 | 492,41 | 100.0 |
| 21:59:05 | 492,42 | 99.0 |
| 21:59:03 | 492,42 | 100.0 |
| 21:59:03 | 492,43 | 100.0 |
| 21:59:00 | 492,39 | 100.0 |
| 21:58:59 | 492,39 | 75.0 |
| 21:58:59 | 492,39 | 100.0 |
| 21:58:59 | 492,40 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 492,45 | 80.0 |
| 21:58:54 | 492,46 | 40.0 |
| 21:58:54 | 492,46 | 74.0 |
| 21:58:43 | 492,47 | 80.0 |
| 21:58:43 | 492,47 | 100.0 |
| 21:58:31 | 492,46 | 200.0 |
| 21:58:27 | 492,49 | 80.0 |
| 21:57:52 | 492,50 | 120.0 |
| 21:57:29 | 492,43 | 40.0 |
| 21:57:28 | 492,44 | 40.0 |
| 21:57:28 | 492,44 | 40.0 |
| 21:57:28 | 492,44 | 40.0 |
| 21:57:18 | 492,41 | 40.0 |
| 21:57:05 | 492,35 | 80.0 |
| 21:56:59 | 492,36 | 40.0 |
| 21:56:57 | 492,35 | 40.0 |
| 21:56:53 | 492,35 | 100.0 |
| 21:56:53 | 492,36 | 80.0 |
| 21:56:53 | 492,37 | 120.0 |
| 21:56:53 | 492,37 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 492,35 | 91.0 |
| 21:56:53 | 492,34 | 100.0 |
| 21:56:53 | 492,33 | 40.0 |
| 21:56:53 | 492,33 | 50.0 |
| 21:56:37 | 492,27 | 40.0 |
| 21:56:37 | 492,27 | 40.0 |
| 21:56:21 | 492,31 | 40.0 |
| 21:56:00 | 492,26 | 40.0 |
| 21:55:10 | 492,32 | 40.0 |
| 21:55:02 | 492,28 | 40.0 |
| 21:55:02 | 492,28 | 40.0 |
| 21:55:02 | 492,28 | 40.0 |
| 21:55:02 | 492,27 | 40.0 |
| 21:55:01 | 492,22 | 143.0 |
| 21:54:40 | 492,21 | 40.0 |
| 21:54:30 | 492,20 | 40.0 |
| 21:54:30 | 492,20 | 60.0 |
| 21:54:30 | 492,21 | 60.0 |
| 21:54:24 | 492,23 | 50.0 |
| 21:54:13 | 492,23 | 50.0 |
