MEAG EuroBalance A
WKN: 975745 / ISIN: DE0009757450Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:10 | 75,67 | 0.0 |
| 21:15:14 | 75,69 | 0.0 |
| 21:00:18 | 75,66 | 0.0 |
| 20:45:16 | 75,66 | 0.0 |
| 20:30:11 | 75,65 | 0.0 |
| 20:15:17 | 75,67 | 0.0 |
| 20:00:20 | 75,69 | 0.0 |
| 19:30:23 | 75,64 | 0.0 |
| 18:30:12 | 75,68 | 0.0 |
| 18:15:18 | 75,66 | 0.0 |
| 17:45:19 | 75,71 | 0.0 |
| 17:00:30 | 75,71 | 0.0 |
| 16:45:16 | 75,68 | 0.0 |
| 16:15:18 | 75,69 | 0.0 |
| 15:30:18 | 75,69 | 0.0 |
| 15:15:22 | 75,70 | 0.0 |
| 14:45:18 | 75,69 | 0.0 |
| 14:30:16 | 75,77 | 0.0 |
| 14:15:18 | 75,79 | 0.0 |
| 14:02:27 | 75,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:23 | 75,75 | 0.0 |
| 13:30:09 | 75,85 | 0.0 |
| 13:15:12 | 75,75 | 0.0 |
| 13:00:17 | 75,64 | 0.0 |
| 12:45:06 | 75,64 | 0.0 |
| 12:30:14 | 75,64 | 0.0 |
| 12:15:11 | 75,60 | 0.0 |
| 11:45:09 | 75,58 | 0.0 |
| 11:41:59 | 76,44 | 10.0 |
| 11:30:08 | 75,54 | 0.0 |
| 11:00:11 | 75,55 | 0.0 |
| 10:30:06 | 75,62 | 0.0 |
| 09:52:17 | 75,68 | 0.0 |
| 09:30:45 | 75,69 | 0.0 |
| 09:30:13 | 76,58 | 66.0 |
| 09:15:49 | 75,65 | 0.0 |
| 08:45:40 | 75,64 | 0.0 |
| 08:15:35 | 75,66 | 0.0 |
| 08:01:28 | 75,32 | 0.0 |
| 07:45:17 | 75,31 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:33:13 | 75,30 | 0.0 |
