L&G Global Quality Dividends UCITS ETF USD Dist ETF
WKN: A41L70 / ISIN: IE0005AJA0P1Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:24 | 9,23 | 250.0 |
| 21:40:24 | 9,23 | 250.0 |
| 21:34:39 | 9,23 | 20.0 |
| 21:33:53 | 9,18 | 2350.0 |
| 21:32:06 | 9,18 | 650.0 |
| 20:57:04 | 9,23 | 100.0 |
| 20:40:57 | 9,24 | 162.0 |
| 20:35:46 | 9,24 | 100.0 |
| 20:33:52 | 9,19 | 1950.0 |
| 20:26:25 | 9,24 | 100.0 |
| 20:07:56 | 9,24 | 112.0 |
| 20:00:54 | 9,24 | 243.0 |
| 19:53:56 | 9,25 | 540.0 |
| 19:36:41 | 9,23 | 500.0 |
| 19:29:40 | 9,21 | 650.0 |
| 19:28:25 | 9,21 | 108.0 |
| 19:24:20 | 9,22 | 33.0 |
| 19:19:26 | 9,22 | 120.0 |
| 19:19:19 | 9,22 | 38.0 |
| 19:01:04 | 9,23 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:26 | 9,23 | 15.0 |
| 18:31:38 | 9,18 | 400.0 |
| 18:18:48 | 9,22 | 100.0 |
| 18:11:50 | 9,23 | 434.0 |
| 17:57:55 | 9,22 | 100.0 |
| 17:55:45 | 9,22 | 80.0 |
| 17:50:06 | 9,22 | 25.0 |
| 17:35:24 | 9,22 | 150.0 |
| 17:02:59 | 9,22 | 4.0 |
| 17:00:48 | 9,22 | 60.0 |
| 16:52:03 | 9,19 | 908.0 |
| 16:51:17 | 9,19 | 1300.0 |
| 16:50:09 | 9,22 | 542.0 |
| 16:49:27 | 9,22 | 193.0 |
| 16:47:56 | 9,22 | 370.0 |
| 16:43:02 | 9,22 | 700.0 |
| 16:42:24 | 9,22 | 1300.0 |
| 16:38:28 | 9,21 | 55.0 |
| 16:35:40 | 9,21 | 543.0 |
| 16:12:01 | 9,19 | 534.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:46 | 9,19 | 217.0 |
| 16:10:44 | 9,19 | 212.0 |
| 16:10:35 | 9,19 | 7100.0 |
| 16:10:29 | 9,19 | 1300.0 |
| 16:10:25 | 9,19 | 1300.0 |
| 16:09:42 | 9,19 | 1300.0 |
| 16:04:22 | 9,18 | 1000.0 |
| 16:03:32 | 9,18 | 460.0 |
| 16:01:47 | 9,18 | 28.0 |
| 15:50:16 | 9,16 | 1300.0 |
| 15:50:15 | 9,16 | 1300.0 |
| 15:50:03 | 9,16 | 1300.0 |
| 15:49:27 | 9,16 | 1300.0 |
| 15:47:01 | 9,18 | 546.0 |
| 15:15:39 | 9,18 | 10.0 |
| 15:15:05 | 9,18 | 50.0 |
| 15:14:27 | 9,18 | 5.0 |
| 15:14:08 | 9,18 | 43.0 |
| 15:13:31 | 9,19 | 108.0 |
| 15:13:23 | 9,19 | 11.0 |
Seite:
1
