PEP-PAEGBUE EOD
WKN: A41TUY / ISIN: IE000IDJKTB3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:07 | 24,64 | 0.0 |
| 21:45:06 | 24,64 | 0.0 |
| 21:30:13 | 24,64 | 0.0 |
| 21:15:05 | 24,64 | 0.0 |
| 21:00:14 | 24,64 | 0.0 |
| 20:45:13 | 24,64 | 0.0 |
| 20:30:06 | 24,64 | 0.0 |
| 20:15:07 | 24,64 | 0.0 |
| 20:00:12 | 24,64 | 0.0 |
| 19:45:11 | 24,64 | 0.0 |
| 19:30:06 | 24,64 | 0.0 |
| 18:45:17 | 24,64 | 0.0 |
| 18:00:21 | 24,65 | 0.0 |
| 17:15:23 | 24,80 | 0.0 |
| 17:00:32 | 24,80 | 0.0 |
| 16:45:20 | 24,80 | 0.0 |
| 16:30:27 | 24,81 | 0.0 |
| 16:15:18 | 24,81 | 0.0 |
| 16:00:34 | 24,81 | 0.0 |
| 15:30:31 | 24,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:23 | 24,80 | 0.0 |
| 15:00:44 | 24,80 | 0.0 |
| 14:45:58 | 24,80 | 0.0 |
| 14:30:36 | 24,80 | 0.0 |
| 14:15:39 | 24,82 | 0.0 |
| 14:01:57 | 24,81 | 0.0 |
| 13:45:37 | 24,81 | 0.0 |
| 13:30:26 | 24,81 | 0.0 |
| 13:15:25 | 24,81 | 0.0 |
| 13:00:52 | 24,80 | 0.0 |
| 12:45:34 | 24,80 | 0.0 |
| 12:44:35 | 24,80 | 0.0 |
| 12:30:56 | 24,81 | 0.0 |
| 12:15:39 | 24,79 | 0.0 |
| 12:00:43 | 24,81 | 0.0 |
| 11:45:42 | 24,82 | 0.0 |
| 11:30:42 | 24,81 | 0.0 |
| 11:15:36 | 24,81 | 0.0 |
| 11:00:58 | 24,80 | 0.0 |
| 10:45:37 | 24,79 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:33 | 24,79 | 0.0 |
| 10:15:36 | 24,81 | 0.0 |
| 10:08:45 | 24,81 | 0.0 |
| 10:00:41 | 24,81 | 0.0 |
| 09:45:45 | 24,81 | 0.0 |
| 09:30:56 | 24,82 | 0.0 |
| 09:16:14 | 24,80 | 0.0 |
| 08:45:51 | 24,64 | 0.0 |
| 08:30:46 | 24,64 | 0.0 |
| 08:15:57 | 24,64 | 0.0 |
| 08:00:41 | 24,63 | 0.0 |
| 07:45:21 | 24,63 | 0.0 |
| 07:32:24 | 24,63 | 0.0 |
Seite:
1
