WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:41 | 29,64 | 500.0 |
| 21:21:41 | 29,64 | 500.0 |
| 21:15:08 | 29,62 | 84.0 |
| 20:21:24 | 29,63 | 63.0 |
| 20:06:51 | 29,94 | 50.0 |
| 19:51:05 | 29,67 | 34.0 |
| 19:43:54 | 29,91 | 4.0 |
| 18:54:04 | 29,87 | 10.0 |
| 17:38:58 | 29,61 | 74.0 |
| 17:36:02 | 29,43 | 120.0 |
| 17:06:05 | 29,50 | 250.0 |
| 17:03:52 | 29,59 | 35.0 |
| 17:00:33 | 29,53 | 20.0 |
| 16:48:29 | 29,20 | 50.0 |
| 16:31:12 | 29,12 | 705.0 |
| 16:29:20 | 29,26 | 55.0 |
| 16:14:11 | 29,17 | 350.0 |
| 15:58:08 | 28,90 | 100.0 |
| 15:54:44 | 29,00 | 34.0 |
| 15:45:59 | 29,15 | 73.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:51 | 29,22 | 7.0 |
| 15:36:05 | 29,15 | 15.0 |
| 15:01:59 | 29,46 | 125.0 |
| 14:53:27 | 29,43 | 43.0 |
| 14:49:50 | 29,58 | 100.0 |
| 14:48:50 | 29,42 | 572.0 |
| 14:46:27 | 29,43 | 71.0 |
| 14:45:47 | 29,61 | 180.0 |
| 14:42:12 | 29,62 | 50.0 |
| 14:41:43 | 29,63 | 50.0 |
| 14:34:21 | 29,54 | 180.0 |
| 14:13:55 | 29,79 | 16.0 |
| 13:59:00 | 29,89 | 47.0 |
| 13:57:02 | 29,92 | 56.0 |
| 13:57:02 | 29,92 | 1100.0 |
| 13:57:01 | 29,92 | 1117.0 |
| 13:52:19 | 29,93 | 1300.0 |
| 13:43:03 | 29,90 | 300.0 |
| 13:31:33 | 29,72 | 31.0 |
| 13:27:27 | 29,81 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:35 | 29,95 | 5.0 |
| 13:04:49 | 29,95 | 960.0 |
| 12:48:45 | 29,94 | 27.0 |
| 12:35:38 | 29,92 | 30.0 |
| 12:34:39 | 30,10 | 200.0 |
| 12:34:29 | 30,10 | 1.0 |
| 12:34:18 | 29,94 | 53.0 |
| 12:34:18 | 29,94 | 9.0 |
| 12:29:43 | 30,19 | 20.0 |
| 12:19:45 | 30,20 | 100.0 |
| 12:12:25 | 30,10 | 1.0 |
| 12:09:32 | 30,09 | 300.0 |
| 12:03:53 | 30,21 | 30.0 |
| 11:58:13 | 30,00 | 113.0 |
| 11:49:57 | 30,05 | 1185.0 |
| 11:30:20 | 29,84 | 84.0 |
| 11:24:58 | 29,84 | 102.0 |
| 11:07:53 | 29,94 | 67.0 |
| 11:02:13 | 29,92 | 333.0 |
| 11:02:04 | 29,92 | 34.0 |
Seite:
1
