Ossiam S&P 500 UCITS ETF 1C (EUR)
WKN: A411U8 / ISIN: LU2997383372Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 129,60 | 0.0 |
| 21:45:33 | 129,44 | 0.0 |
| 21:30:56 | 129,42 | 0.0 |
| 21:15:25 | 129,34 | 0.0 |
| 21:01:06 | 129,24 | 0.0 |
| 20:45:53 | 129,30 | 0.0 |
| 20:30:30 | 129,26 | 0.0 |
| 20:15:33 | 129,32 | 0.0 |
| 19:45:57 | 129,32 | 0.0 |
| 19:31:04 | 129,36 | 0.0 |
| 19:15:42 | 129,34 | 0.0 |
| 19:01:07 | 129,14 | 0.0 |
| 18:45:26 | 129,14 | 0.0 |
| 18:30:14 | 129,16 | 0.0 |
| 18:00:21 | 129,28 | 0.0 |
| 17:30:16 | 129,28 | 0.0 |
| 17:15:18 | 129,80 | 0.0 |
| 17:00:23 | 129,88 | 0.0 |
| 16:45:14 | 129,72 | 0.0 |
| 16:00:17 | 129,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:11 | 129,48 | 0.0 |
| 15:00:22 | 129,42 | 0.0 |
| 14:45:32 | 129,50 | 0.0 |
| 14:30:22 | 129,54 | 0.0 |
| 14:15:25 | 129,62 | 0.0 |
| 14:01:35 | 129,40 | 0.0 |
| 13:45:23 | 129,26 | 0.0 |
| 13:30:16 | 129,20 | 0.0 |
| 13:15:18 | 129,16 | 0.0 |
| 13:00:40 | 129,16 | 0.0 |
| 12:45:27 | 129,16 | 0.0 |
| 12:44:23 | 129,14 | 0.0 |
| 12:30:42 | 129,16 | 0.0 |
| 12:15:29 | 129,12 | 0.0 |
| 12:00:30 | 129,20 | 0.0 |
| 11:45:32 | 129,26 | 0.0 |
| 11:30:32 | 129,24 | 0.0 |
| 11:15:26 | 129,18 | 0.0 |
| 11:00:41 | 129,14 | 0.0 |
| 10:45:22 | 129,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:24 | 129,02 | 0.0 |
| 10:15:23 | 129,08 | 0.0 |
| 10:08:26 | 129,14 | 0.0 |
| 10:00:29 | 129,18 | 0.0 |
| 09:45:29 | 129,26 | 0.0 |
| 09:30:38 | 129,26 | 0.0 |
| 09:15:46 | 129,22 | 0.0 |
| 08:45:36 | 128,58 | 0.0 |
| 08:30:28 | 128,52 | 0.0 |
| 08:15:35 | 128,48 | 0.0 |
| 08:00:23 | 128,54 | 0.0 |
| 07:45:12 | 128,62 | 0.0 |
| 07:32:15 | 128,56 | 0.0 |
Seite:
1
