Bitwise Core Bitcoin ETP
WKN: A4AER6 / ISIN: DE000A4AER62Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:47 | 6,40 | 850.0 |
| 21:43:47 | 6,40 | 850.0 |
| 18:30:29 | 6,47 | 35.0 |
| 17:39:38 | 6,45 | 20.0 |
| 16:26:58 | 6,45 | 500.0 |
| 16:18:38 | 6,46 | 700.0 |
| 16:10:42 | 6,42 | 1020.0 |
| 16:01:35 | 6,42 | 10.0 |
| 15:24:14 | 6,44 | 30.0 |
| 15:23:16 | 6,44 | 12.0 |
| 14:42:36 | 6,44 | 1550.0 |
| 14:20:12 | 6,47 | 310.0 |
| 14:09:46 | 6,48 | 500.0 |
| 13:37:26 | 6,49 | 100.0 |
| 13:14:35 | 6,48 | 266.0 |
| 12:54:21 | 6,51 | 100.0 |
| 11:42:05 | 6,47 | 3000.0 |
| 11:18:13 | 6,49 | 770.0 |
| 10:24:49 | 6,46 | 170.0 |
| 10:21:36 | 6,47 | 208.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:43 | 6,46 | 10.0 |
| 09:54:51 | 6,45 | 375.0 |
| 09:49:03 | 6,45 | 555.0 |
| 09:41:20 | 6,45 | 100.0 |
| 09:39:27 | 6,45 | 700.0 |
