AXA IM Nasdaq 100 UCITS ETF acc USD
WKN: A3DXEB / ISIN: IE000QDFFK00Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:24 | 20,25 | 0.0 |
| 21:45:31 | 20,23 | 0.0 |
| 21:15:29 | 20,25 | 0.0 |
| 21:00:55 | 20,23 | 0.0 |
| 20:30:26 | 20,22 | 0.0 |
| 20:15:31 | 20,24 | 0.0 |
| 20:01:00 | 20,25 | 0.0 |
| 19:45:45 | 20,24 | 0.0 |
| 19:30:55 | 20,20 | 0.0 |
| 19:15:37 | 20,22 | 0.0 |
| 19:00:58 | 20,23 | 0.0 |
| 18:45:49 | 20,22 | 0.0 |
| 18:30:27 | 20,23 | 0.0 |
| 18:15:41 | 20,20 | 0.0 |
| 18:01:00 | 20,21 | 0.0 |
| 17:15:46 | 20,20 | 0.0 |
| 17:01:14 | 20,18 | 0.0 |
| 16:45:45 | 20,15 | 0.0 |
| 16:15:39 | 20,14 | 0.0 |
| 15:36:26 | 20,14 | 15150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:13 | 20,14 | 0.0 |
| 15:00:21 | 20,14 | 0.0 |
| 14:45:23 | 20,14 | 0.0 |
| 14:30:12 | 20,17 | 0.0 |
| 14:15:13 | 20,17 | 0.0 |
| 14:01:23 | 20,15 | 0.0 |
| 13:45:18 | 20,16 | 0.0 |
| 13:30:08 | 20,20 | 0.0 |
| 13:15:10 | 20,16 | 0.0 |
| 13:00:07 | 20,10 | 0.0 |
| 12:50:57 | 20,11 | 25.0 |
| 12:48:56 | 20,11 | 25.0 |
| 12:45:06 | 20,11 | 0.0 |
| 12:44:04 | 20,10 | 0.0 |
| 12:30:13 | 20,11 | 0.0 |
| 12:15:08 | 20,10 | 0.0 |
| 12:00:15 | 20,07 | 0.0 |
| 11:45:09 | 20,08 | 0.0 |
| 11:30:08 | 20,07 | 0.0 |
| 11:15:08 | 20,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:12 | 20,06 | 0.0 |
| 10:45:06 | 20,06 | 0.0 |
| 10:40:04 | 20,07 | 0.0 |
| 10:00:46 | 20,07 | 0.0 |
| 09:45:40 | 20,06 | 0.0 |
| 09:30:57 | 20,08 | 0.0 |
| 09:16:11 | 20,08 | 0.0 |
| 08:45:54 | 20,04 | 0.0 |
| 08:30:43 | 20,04 | 0.0 |
| 08:15:51 | 20,04 | 0.0 |
| 08:00:40 | 20,04 | 0.0 |
| 07:45:23 | 20,02 | 0.0 |
| 07:32:27 | 20,02 | 0.0 |
Seite:
1
