1Valour Bitcoin Physical Carbon Neutral
WKN: A3G5PQ / ISIN: GB00BQ991Q22Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:17 | 4,52 | 0.0 |
| 21:45:20 | 4,52 | 0.0 |
| 21:30:26 | 4,52 | 0.0 |
| 21:00:32 | 4,52 | 0.0 |
| 20:45:29 | 4,52 | 0.0 |
| 20:30:17 | 4,51 | 0.0 |
| 20:15:24 | 4,51 | 0.0 |
| 20:00:40 | 4,52 | 0.0 |
| 19:45:30 | 4,52 | 0.0 |
| 19:30:32 | 4,52 | 0.0 |
| 19:15:25 | 4,53 | 0.0 |
| 19:00:40 | 4,53 | 0.0 |
| 18:45:35 | 4,52 | 0.0 |
| 18:15:27 | 4,53 | 0.0 |
| 18:00:39 | 4,54 | 0.0 |
| 17:45:29 | 4,55 | 0.0 |
| 17:30:27 | 4,56 | 0.0 |
| 17:15:30 | 4,55 | 0.0 |
| 16:30:36 | 4,55 | 0.0 |
| 15:30:36 | 4,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:32 | 4,59 | 0.0 |
| 14:45:30 | 4,58 | 0.0 |
| 14:30:29 | 4,58 | 0.0 |
| 14:02:55 | 4,58 | 0.0 |
| 13:45:41 | 4,58 | 0.0 |
| 13:30:23 | 4,58 | 0.0 |
| 13:15:26 | 4,58 | 0.0 |
| 13:00:48 | 4,56 | 0.0 |
| 12:45:24 | 4,55 | 0.0 |
| 12:30:46 | 4,55 | 0.0 |
| 12:15:37 | 4,55 | 0.0 |
| 11:45:38 | 4,55 | 0.0 |
| 11:30:29 | 4,55 | 0.0 |
| 11:00:41 | 4,57 | 0.0 |
| 09:52:18 | 4,56 | 0.0 |
| 09:30:43 | 4,56 | 0.0 |
| 09:15:48 | 4,56 | 0.0 |
| 08:45:39 | 4,55 | 0.0 |
| 08:15:34 | 4,55 | 0.0 |
| 08:01:27 | 4,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:16 | 4,54 | 0.0 |
| 07:33:13 | 4,54 | 0.0 |
