Amundi S&P World Information Technology Scree UCITS ETF Acc
WKN: A3DSTG / ISIN: IE000E7EI9P0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:18:13 | 22,24 | 1.0 |
| 19:18:13 | 22,24 | 1.0 |
| 19:14:01 | 22,26 | 3.0 |
| 18:08:22 | 22,18 | 3.0 |
| 18:08:10 | 22,30 | 225.0 |
| 17:05:51 | 22,17 | 2.0 |
| 16:46:11 | 22,10 | 5.0 |
| 16:23:23 | 22,03 | 5.0 |
| 16:19:49 | 22,01 | 8.0 |
| 16:19:39 | 22,02 | 5.0 |
| 16:19:19 | 22,02 | 46.0 |
| 15:53:39 | 22,00 | 10.0 |
| 15:31:30 | 22,12 | 1.0 |
| 15:31:12 | 22,07 | 2.0 |
| 15:00:56 | 22,14 | 10.0 |
| 14:21:49 | 22,17 | 15.0 |
| 13:44:18 | 22,15 | 12.0 |
| 13:39:27 | 22,15 | 15.0 |
| 13:31:43 | 22,14 | 1.0 |
| 12:36:22 | 22,14 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:14 | 22,15 | 10.0 |
| 12:01:18 | 22,22 | 9.0 |
| 11:01:53 | 22,20 | 10.0 |
| 10:40:24 | 22,16 | 102.0 |
| 10:36:47 | 22,18 | 5.0 |
| 10:33:17 | 22,19 | 1.0 |
| 10:13:48 | 22,15 | 40.0 |
| 09:55:32 | 22,18 | 231.0 |
| 09:44:15 | 22,20 | 1.0 |
| 09:38:22 | 22,18 | 3.0 |
| 09:38:18 | 22,19 | 1.0 |
| 09:36:40 | 22,19 | 1.0 |
| 09:36:05 | 22,19 | 2.0 |
| 09:34:35 | 22,20 | 2.0 |
| 09:31:51 | 22,19 | 1.0 |
| 09:30:22 | 22,18 | 2.0 |
| 09:30:10 | 22,19 | 7.0 |
| 09:29:22 | 22,18 | 4.0 |
| 09:29:11 | 22,19 | 1.0 |
| 09:29:04 | 22,19 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:05 | 22,19 | 1.0 |
| 09:27:04 | 22,18 | 15.0 |
| 09:25:40 | 22,19 | 1.0 |
| 09:21:11 | 22,18 | 1.0 |
| 09:21:02 | 22,18 | 1.0 |
| 09:19:17 | 22,18 | 54.0 |
| 09:15:16 | 22,18 | 1.0 |
| 09:12:53 | 22,16 | 5.0 |
| 09:12:45 | 22,18 | 1.0 |
| 09:12:35 | 22,18 | 1.0 |
| 09:12:35 | 22,18 | 1.0 |
| 09:11:48 | 22,18 | 1.0 |
| 09:11:15 | 22,18 | 1.0 |
| 09:10:22 | 22,16 | 4.0 |
| 09:10:15 | 22,18 | 1.0 |
| 09:10:13 | 22,18 | 2.0 |
| 09:10:09 | 22,18 | 1.0 |
| 09:10:05 | 22,18 | 1.0 |
| 09:08:02 | 22,18 | 1.0 |
| 09:07:41 | 22,19 | 1.0 |
Seite:
1
