L&G Emerging Cyber Security ESG Exclus. UCITS ETF USD A. ETF
WKN: A3DLEJ / ISIN: IE000ST40PX8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:47 | 16,53 | 2.0 |
| 20:37:47 | 16,53 | 2.0 |
| 20:09:34 | 16,53 | 7.0 |
| 20:06:48 | 16,54 | 1.0 |
| 20:02:01 | 16,56 | 2.0 |
| 20:00:22 | 16,37 | 3.0 |
| 19:59:55 | 16,56 | 73.0 |
| 19:42:50 | 16,55 | 20.0 |
| 19:18:08 | 16,57 | 2.0 |
| 19:09:42 | 16,57 | 6.0 |
| 18:56:41 | 16,38 | 2.0 |
| 18:54:53 | 16,56 | 1.0 |
| 18:42:30 | 16,38 | 223.0 |
| 18:29:43 | 16,54 | 7.0 |
| 18:20:28 | 16,33 | 1.0 |
| 18:14:43 | 16,53 | 16.0 |
| 18:09:22 | 16,36 | 3.0 |
| 18:09:17 | 16,55 | 1.0 |
| 18:08:04 | 16,54 | 60.0 |
| 17:57:46 | 16,49 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:56 | 16,48 | 3.0 |
| 17:06:12 | 16,47 | 3.0 |
| 16:57:16 | 16,47 | 2.0 |
| 16:56:43 | 16,47 | 2.0 |
| 16:53:44 | 16,38 | 20.0 |
| 16:52:25 | 16,50 | 4.0 |
| 16:40:31 | 16,50 | 200.0 |
| 16:38:32 | 16,50 | 3.0 |
| 16:29:52 | 16,36 | 3.0 |
| 16:29:46 | 16,48 | 1.0 |
| 16:27:25 | 16,46 | 7.0 |
| 16:20:29 | 16,46 | 2.0 |
| 16:07:05 | 16,34 | 6.0 |
| 15:31:51 | 16,45 | 6.0 |
| 15:22:29 | 16,48 | 457.0 |
| 15:10:32 | 16,40 | 28.0 |
| 15:04:22 | 16,48 | 2.0 |
| 14:42:54 | 16,42 | 13.0 |
| 14:29:22 | 16,27 | 3.0 |
| 14:28:53 | 16,42 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:29 | 16,34 | 1.0 |
| 13:23:35 | 16,34 | 12.0 |
| 12:58:09 | 16,34 | 1.0 |
| 12:57:27 | 16,34 | 1.0 |
| 12:39:22 | 16,24 | 3.0 |
| 12:38:51 | 16,34 | 1.0 |
| 12:36:09 | 16,34 | 7.0 |
| 12:12:50 | 16,24 | 2.0 |
| 12:01:46 | 16,38 | 179.0 |
| 12:00:39 | 16,38 | 2.0 |
| 11:39:50 | 16,23 | 4.0 |
| 11:09:43 | 16,38 | 4.0 |
| 11:02:17 | 16,38 | 1.0 |
| 11:00:05 | 16,38 | 1.0 |
| 10:54:17 | 16,38 | 1.0 |
| 10:41:52 | 16,38 | 2.0 |
| 10:29:00 | 16,38 | 1.0 |
| 10:28:28 | 16,23 | 338.0 |
| 10:22:30 | 16,22 | 1.0 |
| 10:00:52 | 16,20 | 3.0 |
Seite:
1
