iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
WKN: A3DN3E / ISIN: IE000MLMNYS0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:45 | 6,28 | 135.0 |
| 16:51:47 | 6,30 | 1000.0 |
| 16:47:12 | 6,31 | 20.0 |
| 16:10:43 | 6,31 | 1.0 |
| 16:06:27 | 6,31 | 3.0 |
| 16:06:06 | 6,31 | 4.0 |
| 16:00:02 | 6,31 | 10.0 |
| 12:49:30 | 6,30 | 25.0 |
| 11:52:58 | 6,29 | 400.0 |
| 11:35:44 | 6,29 | 855.0 |
| 11:33:38 | 6,29 | 34.0 |
| 10:25:48 | 6,28 | 18.0 |
| 09:40:12 | 6,28 | 1.0 |
| 09:39:44 | 6,28 | 16.0 |
| 09:35:14 | 6,28 | 1.0 |
| 09:32:43 | 6,28 | 2.0 |
| 09:29:46 | 6,28 | 8.0 |
| 09:25:11 | 6,28 | 30.0 |
| 09:05:13 | 6,28 | 2.0 |
| 08:00:59 | 6,26 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:13 | 6,30 | 38.0 |
| 07:32:02 | 6,30 | 1.0 |
