Valkyrie ETF Trust II Valkyrie Bitcoin Miners ETF
WKN: A3DEN8 / ISIN: US91917A2078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:38 | 50,07 | 100.0 |
| 21:58:38 | 50,07 | 100.0 |
| 21:58:38 | 50,08 | 100.0 |
| 21:56:18 | 50,10 | 100.0 |
| 21:47:27 | 50,16 | 126.0 |
| 21:47:27 | 50,16 | 372.0 |
| 21:47:27 | 50,16 | 242.0 |
| 21:26:13 | 50,33 | 100.0 |
| 21:16:02 | 50,36 | 329.0 |
| 21:13:04 | 50,23 | 300.0 |
| 21:12:20 | 50,12 | 100.0 |
| 21:12:20 | 50,12 | 200.0 |
| 21:12:20 | 50,12 | 500.0 |
| 21:12:20 | 50,11 | 238.0 |
| 21:12:20 | 50,11 | 300.0 |
| 21:06:48 | 50,03 | 100.0 |
| 21:06:48 | 50,03 | 100.0 |
| 21:06:48 | 50,03 | 100.0 |
| 21:06:47 | 50,02 | 200.0 |
| 21:06:44 | 50,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:44 | 50,00 | 500.0 |
| 21:05:33 | 49,92 | 100.0 |
| 20:57:12 | 49,82 | 100.0 |
| 20:57:10 | 49,81 | 140.0 |
| 20:40:58 | 49,72 | 100.0 |
| 20:39:09 | 49,65 | 200.0 |
| 20:12:02 | 49,98 | 100.0 |
| 19:57:22 | 50,07 | 306.0 |
| 19:57:22 | 50,07 | 439.0 |
| 19:57:22 | 50,07 | 600.0 |
| 19:57:22 | 50,07 | 255.0 |
| 19:47:42 | 49,85 | 178.0 |
| 19:39:41 | 49,87 | 200.0 |
| 19:39:41 | 49,87 | 400.0 |
| 19:39:41 | 49,87 | 200.0 |
| 19:27:10 | 49,79 | 100.0 |
| 18:55:30 | 49,60 | 100.0 |
| 18:55:09 | 49,64 | 200.0 |
| 18:54:52 | 49,69 | 100.0 |
| 18:42:00 | 49,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:49 | 49,94 | 100.0 |
| 18:40:11 | 50,03 | 147.0 |
| 18:40:11 | 50,03 | 294.0 |
| 18:40:11 | 50,03 | 206.0 |
| 18:40:11 | 50,04 | 200.0 |
| 18:40:11 | 50,04 | 100.0 |
| 18:40:11 | 50,05 | 200.0 |
| 18:30:48 | 49,78 | 100.0 |
| 18:30:48 | 49,78 | 100.0 |
| 18:30:48 | 49,78 | 100.0 |
| 18:25:02 | 49,97 | 100.0 |
| 18:21:33 | 50,11 | 236.0 |
| 18:21:33 | 50,11 | 100.0 |
| 18:09:54 | 50,12 | 100.0 |
| 18:07:12 | 50,22 | 500.0 |
| 18:07:12 | 50,24 | 100.0 |
| 17:49:45 | 50,07 | 100.0 |
| 17:48:42 | 50,04 | 200.0 |
| 16:37:07 | 49,86 | 100.0 |
| 16:36:04 | 49,88 | 100.0 |
Seite:
1
