Global X Blockchain UCITS ETF USD thes.
WKN: A3E40R / ISIN: IE000XAGSCY5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:31:44 | 13,89 | 7.0 |
| 20:31:44 | 13,89 | 7.0 |
| 19:27:06 | 13,61 | 75.0 |
| 19:00:13 | 13,83 | 850.0 |
| 18:51:15 | 13,85 | 180.0 |
| 17:50:44 | 13,88 | 10.0 |
| 17:16:59 | 13,67 | 827.0 |
| 15:55:37 | 13,43 | 100.0 |
| 15:39:52 | 13,68 | 200.0 |
| 13:03:22 | 14,02 | 3.0 |
| 13:02:50 | 14,06 | 1.0 |
| 12:12:27 | 14,11 | 24.0 |
| 11:43:51 | 14,09 | 8.0 |
| 11:25:55 | 14,11 | 85.0 |
| 10:42:27 | 14,04 | 208.0 |
| 10:42:27 | 14,04 | 50.0 |
| 10:30:30 | 14,07 | 200.0 |
| 10:16:43 | 14,09 | 2.0 |
| 09:47:42 | 14,10 | 78.0 |
| 09:30:22 | 14,10 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:39 | 14,12 | 285.0 |
| 08:49:14 | 13,96 | 32.0 |
| 08:40:09 | 14,24 | 200.0 |
| 08:22:46 | 13,93 | 100.0 |
| 07:45:37 | 14,17 | 100.0 |
| 07:33:31 | 13,91 | 1.0 |
