Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Acc
WKN: A3CYEY / ISIN: IE000I8IKC59Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:04 | 4,53 | 0.0 |
| 21:15:02 | 4,52 | 0.0 |
| 21:00:02 | 4,52 | 0.0 |
| 20:45:04 | 4,51 | 0.0 |
| 20:30:06 | 4,51 | 0.0 |
| 20:15:07 | 4,52 | 0.0 |
| 19:15:03 | 4,51 | 0.0 |
| 19:00:10 | 4,52 | 0.0 |
| 18:45:04 | 4,52 | 0.0 |
| 18:15:11 | 4,53 | 0.0 |
| 18:00:10 | 4,52 | 0.0 |
| 17:15:08 | 4,53 | 0.0 |
| 16:45:05 | 4,55 | 0.0 |
| 16:15:03 | 4,55 | 0.0 |
| 16:00:03 | 4,56 | 0.0 |
| 15:15:04 | 4,54 | 0.0 |
| 14:45:12 | 4,55 | 0.0 |
| 14:30:08 | 4,56 | 0.0 |
| 14:15:07 | 4,56 | 0.0 |
| 14:01:12 | 4,56 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:10 | 4,56 | 0.0 |
| 13:30:07 | 4,56 | 0.0 |
| 13:15:04 | 4,56 | 0.0 |
| 13:00:12 | 4,57 | 0.0 |
| 12:45:07 | 4,57 | 0.0 |
| 12:44:04 | 4,57 | 0.0 |
| 12:30:14 | 4,57 | 0.0 |
| 12:15:10 | 4,57 | 0.0 |
| 12:00:17 | 4,57 | 0.0 |
| 11:45:19 | 4,57 | 0.0 |
| 11:30:11 | 4,57 | 0.0 |
| 11:15:15 | 4,57 | 0.0 |
| 11:00:19 | 4,57 | 0.0 |
| 10:45:07 | 4,57 | 0.0 |
| 10:40:07 | 4,57 | 0.0 |
| 10:15:11 | 4,56 | 0.0 |
| 10:00:09 | 4,57 | 0.0 |
| 09:45:09 | 4,57 | 0.0 |
| 09:30:14 | 4,57 | 0.0 |
| 09:15:15 | 4,57 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:08 | 4,57 | 0.0 |
| 08:30:09 | 4,58 | 0.0 |
| 08:15:12 | 4,58 | 0.0 |
| 08:00:08 | 4,57 | 0.0 |
| 07:45:03 | 4,57 | 0.0 |


