CoinShares XRP ETP
WKN: A3GRUE / ISIN: GB00BLD4ZN31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:24 | 45,16 | 0.0 |
| 20:30:23 | 45,08 | 0.0 |
| 20:15:29 | 45,08 | 0.0 |
| 20:00:48 | 45,21 | 0.0 |
| 19:45:40 | 45,14 | 0.0 |
| 19:30:45 | 45,16 | 0.0 |
| 19:15:35 | 45,21 | 0.0 |
| 18:45:44 | 45,20 | 0.0 |
| 18:30:24 | 45,28 | 0.0 |
| 18:15:34 | 45,28 | 0.0 |
| 18:00:49 | 45,48 | 0.0 |
| 17:45:38 | 45,41 | 0.0 |
| 17:30:35 | 45,12 | 0.0 |
| 17:15:38 | 45,35 | 0.0 |
| 17:00:57 | 45,40 | 0.0 |
| 16:30:46 | 45,27 | 0.0 |
| 16:00:59 | 45,40 | 0.0 |
| 15:30:45 | 45,51 | 0.0 |
| 14:51:14 | 45,46 | 11.0 |
| 14:50:25 | 45,44 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:34 | 45,43 | 0.0 |
| 14:30:31 | 45,42 | 0.0 |
| 14:02:49 | 45,51 | 0.0 |
| 13:30:21 | 45,55 | 0.0 |
| 13:15:24 | 45,52 | 0.0 |
| 13:00:46 | 45,38 | 0.0 |
| 12:45:22 | 45,25 | 0.0 |
| 12:30:46 | 45,25 | 0.0 |
| 12:15:37 | 45,20 | 0.0 |
| 11:45:37 | 45,28 | 0.0 |
| 11:30:31 | 45,24 | 0.0 |
| 11:00:49 | 45,39 | 0.0 |
| 10:30:33 | 45,49 | 0.0 |
| 09:52:21 | 45,38 | 0.0 |
| 09:30:50 | 45,35 | 0.0 |
| 09:15:56 | 45,40 | 0.0 |
| 08:45:47 | 45,02 | 0.0 |
| 08:15:41 | 45,07 | 0.0 |
| 08:01:32 | 45,02 | 0.0 |
| 07:45:19 | 44,94 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:33:14 | 44,96 | 0.0 |


