iShares EUR Green Bond UCITS ETF EUR (Dist)
WKN: A2QFXF / ISIN: IE00BMDBMN04Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:17 | 3,97 | 0.0 |
| 21:30:38 | 3,97 | 0.0 |
| 21:15:28 | 3,97 | 0.0 |
| 21:00:45 | 3,97 | 0.0 |
| 20:45:35 | 3,97 | 0.0 |
| 20:30:34 | 3,97 | 0.0 |
| 20:00:39 | 3,97 | 0.0 |
| 19:30:40 | 3,97 | 0.0 |
| 19:15:25 | 3,98 | 0.0 |
| 19:00:44 | 3,98 | 0.0 |
| 18:45:35 | 3,98 | 0.0 |
| 18:30:38 | 3,98 | 0.0 |
| 18:15:28 | 3,98 | 0.0 |
| 18:00:38 | 3,98 | 0.0 |
| 17:30:31 | 3,99 | 0.0 |
| 16:45:29 | 3,99 | 0.0 |
| 16:30:33 | 3,99 | 0.0 |
| 16:00:33 | 3,99 | 0.0 |
| 15:45:31 | 3,99 | 0.0 |
| 15:00:49 | 3,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:06 | 3,98 | 0.0 |
| 14:30:46 | 3,98 | 0.0 |
| 14:15:39 | 3,97 | 0.0 |
| 14:01:52 | 3,97 | 0.0 |
| 13:45:42 | 3,97 | 0.0 |
| 13:30:41 | 3,97 | 0.0 |
| 13:30:04 | 3,98 | 3086.0 |
| 13:28:58 | 3,98 | 3086.0 |
| 13:15:33 | 3,98 | 0.0 |
| 13:00:46 | 3,97 | 0.0 |
| 12:45:22 | 3,97 | 0.0 |
| 12:44:18 | 3,97 | 0.0 |
| 12:30:43 | 3,97 | 0.0 |
| 12:15:36 | 3,97 | 0.0 |
| 12:00:37 | 3,97 | 0.0 |
| 11:45:31 | 3,97 | 0.0 |
| 11:30:39 | 3,97 | 0.0 |
| 11:15:27 | 3,97 | 0.0 |
| 11:00:43 | 3,97 | 0.0 |
| 10:45:22 | 3,97 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:26 | 3,97 | 0.0 |
| 10:15:28 | 3,97 | 0.0 |
| 10:00:30 | 3,97 | 0.0 |
| 09:45:34 | 3,97 | 0.0 |
| 09:30:41 | 3,97 | 0.0 |
| 09:15:58 | 3,97 | 0.0 |
| 08:45:43 | 3,95 | 0.0 |
| 08:30:35 | 3,95 | 0.0 |
| 08:15:48 | 3,95 | 0.0 |
| 08:00:34 | 3,93 | 0.0 |
| 07:45:24 | 3,93 | 0.0 |
| 07:32:19 | 3,93 | 0.0 |
Seite:
1
