WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN: A2QGAH / ISIN: IE00BLPK3577Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:02 | 21,49 | 1.0 |
| 21:48:02 | 21,49 | 1.0 |
| 21:48:01 | 21,49 | 2.0 |
| 20:29:18 | 21,24 | 62.0 |
| 20:21:25 | 21,45 | 3.0 |
| 19:49:42 | 21,18 | 7.0 |
| 19:41:32 | 21,00 | 50.0 |
| 19:38:14 | 21,29 | 5.0 |
| 19:32:43 | 21,07 | 50.0 |
| 18:32:54 | 21,45 | 25.0 |
| 18:11:38 | 21,29 | 402.0 |
| 18:11:33 | 21,29 | 500.0 |
| 17:47:46 | 21,31 | 40.0 |
| 17:41:03 | 21,50 | 14.0 |
| 17:29:45 | 21,47 | 30.0 |
| 17:10:15 | 21,56 | 6.0 |
| 17:05:18 | 21,51 | 4.0 |
| 17:04:05 | 21,50 | 5.0 |
| 17:02:44 | 21,51 | 15.0 |
| 17:00:58 | 21,51 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:57 | 21,51 | 4.0 |
| 16:57:14 | 21,53 | 40.0 |
| 16:53:15 | 21,43 | 35.0 |
| 16:47:54 | 21,42 | 10.0 |
| 16:45:41 | 21,46 | 3.0 |
| 16:35:17 | 21,36 | 4.0 |
| 16:31:19 | 21,34 | 3.0 |
| 16:29:46 | 21,29 | 238.0 |
| 16:28:52 | 21,31 | 1.0 |
| 16:28:51 | 21,31 | 4.0 |
| 16:28:02 | 21,30 | 80.0 |
| 16:18:59 | 21,25 | 50.0 |
| 16:17:54 | 21,30 | 7.0 |
| 16:14:50 | 21,31 | 5.0 |
| 16:06:51 | 21,31 | 1.0 |
| 16:04:45 | 21,35 | 46.0 |
| 16:03:34 | 21,35 | 31.0 |
| 15:58:17 | 21,39 | 200.0 |
| 15:56:43 | 21,38 | 1.0 |
| 15:55:06 | 21,40 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:35 | 21,53 | 2.0 |
| 15:40:02 | 21,65 | 23.0 |
| 15:37:08 | 21,69 | 100.0 |
| 15:33:58 | 21,52 | 210.0 |
| 15:30:27 | 21,74 | 40.0 |
| 15:30:27 | 21,74 | 249.0 |
| 15:30:03 | 21,99 | 205.0 |
| 15:18:01 | 21,97 | 200.0 |
| 14:49:27 | 22,02 | 5.0 |
| 14:46:39 | 22,03 | 47.0 |
| 13:22:40 | 22,15 | 45.0 |
| 12:57:50 | 22,17 | 20.0 |
| 11:55:18 | 22,10 | 3.0 |
| 11:27:17 | 22,10 | 1.0 |
| 11:19:06 | 22,09 | 2.0 |
| 10:50:42 | 22,07 | 8.0 |
| 10:49:20 | 22,10 | 75.0 |
| 10:35:29 | 22,09 | 475.0 |
| 10:10:47 | 22,08 | 10.0 |
| 09:55:36 | 22,16 | 1.0 |
Seite:
1
