VanEck Bitcoin ETN
WKN: A28M8D / ISIN: DE000A28M8D0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:07 | 35,04 | 4.0 |
| 20:43:07 | 35,04 | 4.0 |
| 20:17:04 | 35,00 | 120.0 |
| 18:33:16 | 34,97 | 10.0 |
| 18:14:35 | 35,18 | 100.0 |
| 17:37:01 | 35,17 | 440.0 |
| 17:36:57 | 35,17 | 600.0 |
| 17:36:56 | 35,17 | 600.0 |
| 17:36:55 | 35,17 | 600.0 |
| 17:35:07 | 35,11 | 600.0 |
| 17:15:57 | 35,06 | 500.0 |
| 17:13:48 | 35,10 | 2.0 |
| 16:42:58 | 35,15 | 37.0 |
| 16:40:46 | 35,16 | 3.0 |
| 16:39:19 | 35,10 | 169.0 |
| 16:39:18 | 35,10 | 900.0 |
| 16:39:18 | 35,10 | 600.0 |
| 16:38:24 | 35,10 | 981.0 |
| 16:34:12 | 35,09 | 30.0 |
| 16:22:16 | 35,12 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:15 | 35,13 | 1.0 |
| 16:02:30 | 35,14 | 29.0 |
| 16:02:22 | 35,15 | 20.0 |
| 15:18:37 | 35,35 | 2.0 |
| 15:09:53 | 35,34 | 500.0 |
| 15:01:30 | 35,33 | 75.0 |
| 14:55:15 | 35,24 | 5.0 |
| 14:49:30 | 35,28 | 70.0 |
| 13:58:29 | 35,29 | 42.0 |
| 13:56:15 | 35,25 | 3.0 |
| 13:54:37 | 35,28 | 1.0 |
| 13:16:32 | 35,26 | 105.0 |
| 13:16:29 | 35,25 | 600.0 |
| 13:01:34 | 35,15 | 150.0 |
| 12:53:22 | 35,04 | 138.0 |
| 12:44:58 | 35,05 | 20.0 |
| 12:07:51 | 35,00 | 112.0 |
| 11:53:41 | 35,04 | 10.0 |
| 11:47:49 | 35,03 | 50.0 |
| 11:33:00 | 35,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:23 | 35,02 | 22.0 |
| 11:23:07 | 35,02 | 2.0 |
| 11:09:28 | 35,00 | 128.0 |
| 11:08:28 | 35,00 | 130.0 |
| 10:54:59 | 35,17 | 10.0 |
| 10:54:44 | 35,17 | 10.0 |
| 10:50:16 | 35,16 | 325.0 |
| 10:48:05 | 35,17 | 100.0 |
| 10:38:15 | 35,13 | 40.0 |
| 10:37:38 | 35,15 | 1.0 |
| 10:34:32 | 35,15 | 300.0 |
| 10:31:21 | 35,15 | 159.0 |
| 10:31:19 | 35,15 | 300.0 |
| 10:31:18 | 35,15 | 300.0 |
| 10:31:17 | 35,15 | 300.0 |
| 10:31:10 | 35,15 | 300.0 |
| 10:24:09 | 35,22 | 75.0 |
| 10:06:10 | 35,08 | 3.0 |
| 09:54:49 | 35,14 | 8.0 |
| 09:52:14 | 35,12 | 300.0 |
Seite:
1
