L&G Clean Energy UCITS ETF USD Acc. ETF
WKN: A2QFEN / ISIN: IE00BK5BCH80Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:48 | 14,70 | 71.0 |
| 21:52:48 | 14,70 | 71.0 |
| 21:44:16 | 14,70 | 522.0 |
| 21:32:07 | 14,70 | 14.0 |
| 21:19:26 | 14,70 | 117.0 |
| 21:11:39 | 14,70 | 200.0 |
| 20:52:53 | 14,70 | 10.0 |
| 20:22:57 | 14,57 | 3.0 |
| 20:22:41 | 14,70 | 171.0 |
| 20:12:32 | 14,70 | 35.0 |
| 20:11:23 | 14,70 | 35.0 |
| 20:02:24 | 14,57 | 3.0 |
| 19:01:35 | 14,57 | 3.0 |
| 19:01:23 | 14,70 | 1.0 |
| 18:33:01 | 14,70 | 68.0 |
| 17:16:33 | 14,58 | 10.0 |
| 17:07:13 | 14,57 | 300.0 |
| 16:50:11 | 14,62 | 1.0 |
| 16:38:48 | 14,62 | 82.0 |
| 16:36:49 | 14,61 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:17 | 14,59 | 7.0 |
| 16:22:53 | 14,59 | 5.0 |
| 16:20:49 | 14,58 | 7.0 |
| 16:02:54 | 14,55 | 161.0 |
| 16:02:00 | 14,55 | 60.0 |
| 16:00:04 | 14,58 | 14.0 |
| 15:59:56 | 14,57 | 4.0 |
| 15:48:09 | 14,56 | 350.0 |
| 15:40:53 | 14,56 | 2000.0 |
| 15:36:21 | 14,54 | 1.0 |
| 15:35:58 | 14,55 | 55.0 |
| 15:33:44 | 14,59 | 65.0 |
| 15:30:22 | 14,60 | 100.0 |
| 15:23:09 | 14,60 | 20.0 |
| 15:14:02 | 14,62 | 152.0 |
| 15:02:39 | 14,59 | 68.0 |
| 14:57:15 | 14,59 | 685.0 |
| 14:56:52 | 14,59 | 3.0 |
| 14:52:05 | 14,59 | 1300.0 |
| 14:48:23 | 14,58 | 4917.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:18 | 14,58 | 2200.0 |
| 14:48:18 | 14,58 | 2200.0 |
| 14:48:17 | 14,58 | 2200.0 |
| 14:48:16 | 14,58 | 2200.0 |
| 14:47:13 | 14,58 | 2200.0 |
| 14:28:13 | 14,57 | 25.0 |
| 14:20:27 | 14,58 | 14.0 |
| 14:16:37 | 14,56 | 89.0 |
| 14:02:49 | 14,55 | 30.0 |
| 13:57:17 | 14,56 | 35.0 |
| 13:49:40 | 14,55 | 130.0 |
| 13:47:02 | 14,56 | 100.0 |
| 13:03:06 | 14,55 | 1.0 |
| 12:13:12 | 14,59 | 1407.0 |
| 12:10:53 | 14,59 | 384.0 |
| 12:05:33 | 14,58 | 694.0 |
| 11:59:12 | 14,57 | 100.0 |
| 11:38:53 | 14,58 | 750.0 |
| 11:35:00 | 14,58 | 549.0 |
| 11:20:22 | 14,56 | 3.0 |
Seite:
1
