WisdomTree NASDAQ 100 3x Daily Leveraged
WKN: A3GL7E / ISIN: IE00BLRPRL42Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 310,75 | 866.0 |
| 21:57:14 | 310,75 | 866.0 |
| 21:51:52 | 310,95 | 80.0 |
| 21:12:51 | 313,83 | 2.0 |
| 21:11:43 | 313,76 | 10.0 |
| 20:58:21 | 310,62 | 2.0 |
| 20:36:41 | 310,86 | 10.0 |
| 20:10:52 | 313,29 | 9.0 |
| 19:54:43 | 312,00 | 35.0 |
| 19:54:32 | 311,74 | 60.0 |
| 18:26:14 | 310,50 | 120.0 |
| 18:16:39 | 311,98 | 65.0 |
| 17:53:34 | 310,52 | 220.0 |
| 17:46:10 | 311,53 | 3.0 |
| 17:44:53 | 310,00 | 398.0 |
| 17:44:52 | 310,00 | 80.0 |
| 17:44:44 | 310,00 | 1158.0 |
| 17:25:02 | 309,08 | 3.0 |
| 17:00:52 | 308,56 | 1.0 |
| 17:00:29 | 308,12 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:57 | 308,16 | 6.0 |
| 16:57:51 | 308,09 | 60.0 |
| 16:47:45 | 306,68 | 1.0 |
| 16:18:18 | 306,30 | 20.0 |
| 16:03:14 | 304,30 | 3.0 |
| 16:03:00 | 304,64 | 1.0 |
| 15:48:38 | 306,31 | 68.0 |
| 15:37:58 | 305,88 | 39.0 |
| 15:31:09 | 303,26 | 3.0 |
| 15:30:48 | 305,42 | 3.0 |
| 15:24:12 | 306,74 | 100.0 |
| 15:15:06 | 306,72 | 7.0 |
| 14:52:25 | 305,00 | 4.0 |
| 14:46:25 | 307,41 | 55.0 |
| 14:46:12 | 306,80 | 80.0 |
| 14:39:59 | 306,44 | 20.0 |
| 14:39:13 | 306,44 | 80.0 |
| 14:34:49 | 307,02 | 25.0 |
| 14:32:34 | 307,34 | 6.0 |
| 14:23:18 | 307,86 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:18:19 | 309,00 | 2.0 |
| 14:00:02 | 307,48 | 10.0 |
| 13:58:15 | 307,28 | 39.0 |
| 13:54:37 | 307,66 | 60.0 |
| 13:23:01 | 309,06 | 5.0 |
| 13:08:07 | 307,65 | 3.0 |
| 13:07:28 | 307,00 | 14.0 |
| 12:49:45 | 304,70 | 1.0 |
| 12:48:10 | 304,56 | 7.0 |
| 12:46:23 | 304,58 | 57.0 |
| 12:25:34 | 304,68 | 10.0 |
| 12:19:03 | 304,14 | 1.0 |
| 11:50:49 | 302,66 | 12.0 |
| 11:05:53 | 302,26 | 9.0 |
| 10:55:44 | 302,08 | 3.0 |
| 10:53:11 | 302,08 | 3.0 |
| 10:52:49 | 302,10 | 3.0 |
| 10:24:36 | 303,62 | 3.0 |
| 10:20:11 | 303,11 | 34.0 |
| 10:16:52 | 302,74 | 10.0 |
Seite:
1
