Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN: LYX04C / ISIN: LU2082996112Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:55 | 83,63 | 11.0 |
| 20:37:15 | 83,78 | 1.0 |
| 20:07:50 | 83,44 | 5.0 |
| 20:01:57 | 83,47 | 3.0 |
| 20:01:30 | 83,88 | 1.0 |
| 19:38:03 | 83,48 | 200.0 |
| 19:14:32 | 83,88 | 15.0 |
| 18:04:09 | 83,83 | 1.0 |
| 17:36:50 | 83,59 | 2.0 |
| 17:18:07 | 83,55 | 1.0 |
| 17:17:29 | 83,46 | 50.0 |
| 17:09:22 | 83,50 | 23.0 |
| 17:06:21 | 83,45 | 3.0 |
| 16:54:03 | 83,40 | 21.0 |
| 16:53:30 | 83,38 | 15.0 |
| 16:00:28 | 83,80 | 3.0 |
| 16:00:05 | 83,90 | 2.0 |
| 14:41:28 | 83,46 | 60.0 |
| 14:03:09 | 83,69 | 4.0 |
| 14:01:47 | 83,80 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:58 | 83,75 | 60.0 |
| 12:42:19 | 83,81 | 1.0 |
| 12:20:06 | 83,74 | 3.0 |
| 12:02:07 | 83,74 | 47.0 |
| 11:23:57 | 83,86 | 18.0 |
| 10:59:48 | 83,97 | 35.0 |
| 10:51:28 | 83,74 | 3.0 |
| 10:51:12 | 83,80 | 2.0 |
| 10:38:14 | 83,68 | 1.0 |
| 10:36:53 | 83,61 | 12.0 |
| 10:33:18 | 83,80 | 12.0 |
| 10:00:55 | 84,17 | 1.0 |
| 09:38:19 | 84,36 | 60.0 |
| 09:34:03 | 84,31 | 16.0 |
| 09:22:10 | 84,38 | 1.0 |
| 09:21:37 | 84,40 | 1.0 |
| 09:20:56 | 84,31 | 1.0 |
| 09:20:39 | 84,42 | 1.0 |
| 09:20:09 | 84,35 | 1.0 |
| 09:19:58 | 84,33 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:43 | 84,40 | 1.0 |
| 09:19:42 | 84,40 | 1.0 |
| 09:18:12 | 84,55 | 1.0 |
| 09:17:46 | 84,54 | 1.0 |
| 09:16:28 | 84,44 | 3.0 |
| 09:16:17 | 84,52 | 2.0 |
| 09:13:17 | 84,59 | 1.0 |
| 09:09:11 | 84,59 | 1.0 |
| 09:07:09 | 84,74 | 1.0 |
| 09:05:43 | 84,67 | 1.0 |
| 09:05:05 | 84,73 | 1.0 |
| 08:28:53 | 84,71 | 5.0 |
| 08:13:54 | 84,07 | 1.0 |
| 08:08:14 | 84,50 | 236.0 |
| 08:00:32 | 84,00 | 31.0 |
| 08:00:27 | 84,19 | 2.0 |
| 08:00:19 | 84,17 | 296.0 |
| 08:00:14 | 84,30 | 30.0 |
Seite:
1
