Amundi MSCI Semiconductors UCITS ETF Dist
WKN: LYX045 / ISIN: LU2090063327Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:09 | 152,38 | 15.0 |
| 19:54:17 | 152,52 | 22.0 |
| 18:25:18 | 152,20 | 2.0 |
| 18:25:17 | 152,20 | 40.0 |
| 18:25:00 | 152,20 | 40.0 |
| 17:49:54 | 149,60 | 40.0 |
| 16:37:32 | 150,00 | 31.0 |
| 16:37:29 | 150,00 | 80.0 |
| 16:32:09 | 150,00 | 8.0 |
| 16:32:09 | 150,00 | 84.0 |
| 16:18:21 | 149,28 | 20.0 |
| 16:18:14 | 149,28 | 80.0 |
| 15:23:46 | 149,88 | 2.0 |
| 15:04:47 | 149,86 | 6.0 |
| 14:43:39 | 149,92 | 12.0 |
| 13:49:44 | 149,72 | 3.0 |
| 12:43:20 | 148,92 | 10.0 |
| 12:32:50 | 148,76 | 1.0 |
| 12:01:35 | 149,56 | 53.0 |
| 10:17:50 | 149,66 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:55 | 146,12 | 40.0 |
| 08:10:58 | 149,98 | 5.0 |
| 07:36:19 | 149,98 | 11.0 |
| 07:35:56 | 149,98 | 35.0 |
