L&G Artificial Intelligence UCITS ETF USD Acc. ETF
WKN: A2PM50 / ISIN: IE00BK5BCD43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:03 | 26,67 | 56.0 |
| 20:59:03 | 26,67 | 56.0 |
| 20:49:33 | 26,38 | 15.0 |
| 20:29:55 | 26,38 | 1.0 |
| 20:16:11 | 26,38 | 45.0 |
| 19:48:07 | 26,68 | 2.0 |
| 19:47:29 | 26,68 | 50.0 |
| 19:31:53 | 26,36 | 800.0 |
| 19:11:52 | 26,50 | 10.0 |
| 19:11:36 | 26,63 | 2.0 |
| 19:11:17 | 26,50 | 1.0 |
| 19:11:07 | 26,64 | 1.0 |
| 19:10:57 | 26,50 | 1.0 |
| 19:10:37 | 26,51 | 1.0 |
| 19:09:49 | 26,52 | 1.0 |
| 19:09:26 | 26,50 | 1.0 |
| 18:36:54 | 26,76 | 28.0 |
| 18:33:19 | 26,77 | 2.0 |
| 17:53:41 | 26,74 | 37.0 |
| 17:50:01 | 26,78 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:57 | 26,60 | 20.0 |
| 17:39:31 | 26,71 | 750.0 |
| 17:17:31 | 26,60 | 30.0 |
| 17:10:56 | 26,66 | 6.0 |
| 17:00:02 | 26,60 | 12.0 |
| 16:53:32 | 26,76 | 6.0 |
| 16:20:51 | 26,82 | 271.0 |
| 16:12:45 | 26,86 | 150.0 |
| 16:07:56 | 26,85 | 112.0 |
| 16:04:24 | 26,79 | 6.0 |
| 16:01:50 | 26,82 | 16.0 |
| 16:01:25 | 26,83 | 10.0 |
| 16:00:57 | 26,84 | 37.0 |
| 15:58:58 | 26,79 | 3.0 |
| 15:46:01 | 26,64 | 50.0 |
| 15:42:06 | 26,61 | 61.0 |
| 15:41:56 | 26,60 | 366.0 |
| 15:39:57 | 26,59 | 2.0 |
| 15:39:01 | 26,60 | 1.0 |
| 15:36:19 | 26,65 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:29 | 26,63 | 7.0 |
| 15:08:45 | 26,64 | 93.0 |
| 14:45:03 | 26,67 | 70.0 |
| 14:43:57 | 26,67 | 1.0 |
| 14:36:50 | 26,71 | 312.0 |
| 14:35:02 | 26,73 | 1000.0 |
| 14:32:37 | 26,71 | 6.0 |
| 14:22:36 | 26,70 | 1.0 |
| 14:21:58 | 26,69 | 9.0 |
| 14:21:46 | 26,69 | 50.0 |
| 14:15:09 | 26,69 | 1.0 |
| 14:06:05 | 26,71 | 971.0 |
| 14:01:24 | 26,73 | 10.0 |
| 13:55:11 | 26,74 | 120.0 |
| 13:47:57 | 26,73 | 15.0 |
| 13:44:31 | 26,76 | 86.0 |
| 13:28:16 | 26,71 | 4.0 |
| 13:15:57 | 26,69 | 3.0 |
| 13:04:19 | 26,71 | 159.0 |
| 12:53:59 | 26,73 | 24.0 |
Seite:
1
