Bantleon Select Infrastructure PA
WKN: A2PH94 / ISIN: LU1989515793Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:26 | 101,14 | 0.0 |
| 21:30:43 | 101,25 | 0.0 |
| 21:15:14 | 101,32 | 0.0 |
| 21:00:45 | 101,41 | 0.0 |
| 20:30:27 | 101,35 | 0.0 |
| 20:15:19 | 101,37 | 0.0 |
| 20:00:48 | 101,35 | 0.0 |
| 19:45:41 | 101,41 | 0.0 |
| 19:30:42 | 101,45 | 0.0 |
| 19:15:28 | 101,43 | 0.0 |
| 19:00:40 | 101,41 | 0.0 |
| 18:45:38 | 101,39 | 0.0 |
| 18:30:21 | 101,45 | 0.0 |
| 18:15:28 | 101,44 | 0.0 |
| 17:15:31 | 101,40 | 0.0 |
| 17:00:51 | 101,50 | 0.0 |
| 16:45:33 | 101,52 | 0.0 |
| 16:00:43 | 101,83 | 0.0 |
| 15:30:37 | 101,83 | 0.0 |
| 15:15:32 | 101,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:39 | 101,61 | 0.0 |
| 14:45:27 | 101,66 | 0.0 |
| 14:30:28 | 101,67 | 0.0 |
| 14:15:35 | 101,64 | 0.0 |
| 14:02:58 | 101,26 | 0.0 |
| 13:45:35 | 101,61 | 0.0 |
| 13:30:38 | 101,59 | 0.0 |
| 13:15:38 | 101,63 | 0.0 |
| 13:00:37 | 101,60 | 0.0 |
| 12:45:18 | 101,60 | 0.0 |
| 12:30:30 | 101,65 | 0.0 |
| 12:15:34 | 101,65 | 0.0 |
| 11:45:34 | 101,65 | 0.0 |
| 11:30:36 | 101,67 | 0.0 |
| 11:00:40 | 101,60 | 0.0 |
| 10:30:39 | 101,56 | 0.0 |
| 10:16:23 | 101,54 | 0.0 |
| 09:52:17 | 101,58 | 0.0 |
| 09:30:44 | 101,61 | 0.0 |
| 09:15:42 | 101,72 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:40 | 101,59 | 0.0 |
| 08:15:32 | 101,57 | 0.0 |
| 08:03:26 | 101,61 | 0.0 |
| 08:01:18 | 101,60 | 0.0 |


