Invesco CoinShares Global Blockchain UCITS ETF Acc
WKN: A2PA3S / ISIN: IE00BGBN6P67Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:13 | 147,10 | 1086.0 |
| 13:57:33 | 147,10 | 80.0 |
| 13:57:25 | 147,10 | 80.0 |
| 13:45:02 | 146,68 | 75.0 |
| 13:45:02 | 146,68 | 80.0 |
| 13:45:02 | 146,68 | 80.0 |
| 13:45:02 | 146,68 | 80.0 |
| 13:44:56 | 146,66 | 80.0 |
| 13:44:31 | 146,64 | 80.0 |
| 13:29:43 | 146,60 | 1012.0 |
| 13:29:22 | 146,46 | 80.0 |
| 13:10:54 | 148,22 | 1.0 |
| 11:44:58 | 146,40 | 30.0 |
| 11:33:07 | 146,42 | 1.0 |
| 11:32:34 | 146,14 | 3.0 |
| 11:08:13 | 145,54 | 2.0 |
| 11:07:13 | 146,02 | 1.0 |
| 11:03:06 | 146,00 | 32.0 |
| 10:46:51 | 145,94 | 1.0 |
| 10:42:02 | 146,00 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:56 | 146,06 | 32.0 |
| 10:32:15 | 146,68 | 1.0 |
| 10:31:58 | 146,32 | 1.0 |
| 10:08:58 | 146,68 | 2.0 |
| 09:52:00 | 146,70 | 13.0 |
| 09:40:58 | 146,58 | 3.0 |
| 09:40:44 | 146,72 | 1.0 |
| 09:04:52 | 146,54 | 29.0 |
| 08:53:56 | 148,58 | 1.0 |
| 08:45:10 | 144,96 | 24.0 |
| 08:37:09 | 148,52 | 1.0 |
| 08:27:15 | 145,04 | 1.0 |
| 08:00:05 | 144,84 | 1.0 |
| 07:35:49 | 144,76 | 80.0 |
| 07:32:11 | 145,52 | 1.0 |
