Amundi MSCI Semiconductors UCITS ETF Acc
WKN: LYX018 / ISIN: LU1900066033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:02 | 91,94 | 10.0 |
| 21:04:15 | 90,87 | 48.0 |
| 21:01:14 | 91,82 | 11.0 |
| 20:59:53 | 91,81 | 1.0 |
| 20:58:22 | 91,09 | 2.0 |
| 20:57:46 | 91,98 | 3.0 |
| 20:57:19 | 91,98 | 1.0 |
| 20:57:13 | 91,96 | 13.0 |
| 20:51:40 | 92,01 | 7.0 |
| 20:51:25 | 91,12 | 40.0 |
| 20:51:21 | 92,01 | 6.0 |
| 20:47:40 | 92,28 | 6.0 |
| 20:47:34 | 92,28 | 20.0 |
| 20:47:22 | 92,28 | 1.0 |
| 20:47:02 | 92,26 | 111.0 |
| 20:46:57 | 91,37 | 4.0 |
| 20:44:14 | 91,37 | 3.0 |
| 20:44:09 | 92,26 | 4.0 |
| 20:43:29 | 91,36 | 1.0 |
| 20:43:17 | 92,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:34 | 91,41 | 3.0 |
| 20:42:23 | 92,29 | 3.0 |
| 20:42:18 | 92,29 | 1.0 |
| 20:41:58 | 91,40 | 30.0 |
| 20:41:53 | 91,40 | 4.0 |
| 20:41:35 | 92,26 | 20.0 |
| 20:41:07 | 92,26 | 5.0 |
| 20:38:52 | 92,29 | 76.0 |
| 20:38:26 | 92,33 | 1.0 |
| 20:37:12 | 91,45 | 2.0 |
| 20:37:10 | 92,30 | 1.0 |
| 20:36:37 | 92,32 | 1.0 |
| 20:35:59 | 92,29 | 2.0 |
| 20:34:31 | 91,35 | 99.0 |
| 20:33:51 | 91,38 | 300.0 |
| 20:32:10 | 92,23 | 2.0 |
| 20:32:03 | 91,35 | 1.0 |
| 20:30:52 | 92,21 | 30.0 |
| 20:29:59 | 92,17 | 17.0 |
| 20:29:58 | 92,17 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:15 | 92,14 | 15.0 |
| 20:28:49 | 92,13 | 3.0 |
| 20:26:44 | 91,20 | 3.0 |
| 20:26:29 | 92,11 | 4.0 |
| 20:24:25 | 92,12 | 1.0 |
| 20:23:58 | 91,23 | 6.0 |
| 20:23:55 | 92,12 | 1.0 |
| 20:22:10 | 92,07 | 1.0 |
| 20:18:01 | 92,18 | 2.0 |
| 20:16:51 | 92,18 | 6.0 |
| 20:15:52 | 92,17 | 1.0 |
| 20:13:44 | 91,33 | 3.0 |
| 20:13:12 | 92,22 | 7.0 |
| 20:12:11 | 92,21 | 1.0 |
| 20:12:07 | 92,19 | 190.0 |
| 20:11:57 | 92,25 | 25.0 |
| 20:11:46 | 92,28 | 1.0 |
| 20:11:02 | 92,27 | 2.0 |
| 20:10:31 | 92,30 | 5.0 |
| 20:10:23 | 92,26 | 1.0 |
