Amundi MSCI Korea UCITS ETF Acc
WKN: LYX016 / ISIN: LU1900066975Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:30 | 146,68 | 20.0 |
| 20:05:30 | 146,68 | 20.0 |
| 19:52:05 | 144,96 | 7.0 |
| 19:51:21 | 143,10 | 20.0 |
| 19:51:16 | 143,10 | 2.0 |
| 19:34:27 | 146,38 | 2.0 |
| 19:30:10 | 144,40 | 25.0 |
| 19:30:07 | 144,20 | 4.0 |
| 18:57:25 | 148,58 | 20.0 |
| 18:48:25 | 148,60 | 30.0 |
| 18:41:23 | 148,70 | 14.0 |
| 17:55:06 | 146,80 | 559.0 |
| 17:54:28 | 147,10 | 151.0 |
| 17:36:44 | 147,88 | 5.0 |
| 17:29:57 | 148,78 | 5.0 |
| 16:57:31 | 148,88 | 130.0 |
| 16:39:30 | 148,86 | 4.0 |
| 16:30:22 | 148,38 | 3.0 |
| 16:30:18 | 148,70 | 2.0 |
| 16:22:04 | 148,16 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:21 | 147,74 | 82.0 |
| 16:20:21 | 147,74 | 240.0 |
| 16:20:21 | 147,74 | 240.0 |
| 16:20:20 | 147,74 | 240.0 |
| 16:20:16 | 147,74 | 240.0 |
| 16:16:02 | 148,06 | 2.0 |
| 15:53:55 | 148,70 | 3.0 |
| 15:41:18 | 148,28 | 20.0 |
| 15:37:58 | 148,38 | 20.0 |
| 15:37:49 | 148,40 | 11.0 |
| 15:32:32 | 148,20 | 6.0 |
| 14:29:10 | 148,20 | 3.0 |
| 13:46:22 | 147,70 | 111.0 |
| 13:26:37 | 147,38 | 2.0 |
| 13:20:28 | 147,12 | 3.0 |
| 13:19:57 | 147,38 | 3.0 |
| 12:58:41 | 147,28 | 1.0 |
| 12:58:32 | 147,08 | 1.0 |
| 12:45:30 | 147,12 | 1.0 |
| 11:44:07 | 147,10 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:03 | 147,28 | 169.0 |
| 10:38:28 | 147,10 | 50.0 |
| 10:38:27 | 147,14 | 10.0 |
| 10:21:36 | 147,30 | 1.0 |
| 10:00:04 | 147,36 | 1.0 |
| 09:48:43 | 147,36 | 10.0 |
| 09:43:58 | 147,08 | 3.0 |
| 09:43:46 | 147,26 | 1.0 |
| 09:30:30 | 147,44 | 2.0 |
| 09:30:08 | 147,44 | 23.0 |
| 09:28:15 | 147,42 | 1.0 |
| 09:22:37 | 147,40 | 1.0 |
| 09:09:28 | 147,14 | 3.0 |
| 09:09:02 | 147,90 | 1.0 |
| 09:08:47 | 147,90 | 1.0 |
| 09:08:45 | 147,90 | 1.0 |
| 09:08:43 | 147,90 | 1.0 |
| 09:07:28 | 147,14 | 3.0 |
| 09:07:16 | 147,74 | 1.0 |
| 08:57:13 | 146,28 | 7.0 |
Seite:
1
