JPM Global Research Enh. Idx Equity Act UCITS ETF USD acc
WKN: A2DWM6 / ISIN: IE00BF4G6Y48Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:42 | 54,15 | 1.0 |
| 20:56:42 | 54,15 | 1.0 |
| 17:48:22 | 54,18 | 3.0 |
| 17:44:37 | 54,20 | 10.0 |
| 17:12:54 | 54,29 | 500.0 |
| 17:12:33 | 54,30 | 20.0 |
| 16:21:52 | 54,20 | 422.0 |
| 16:04:04 | 54,24 | 140.0 |
| 16:03:38 | 54,22 | 960.0 |
| 15:47:51 | 54,26 | 1.0 |
| 15:46:19 | 54,22 | 1.0 |
| 15:39:43 | 54,18 | 9.0 |
| 15:38:57 | 54,16 | 1.0 |
| 15:38:06 | 54,20 | 240.0 |
| 15:36:49 | 54,21 | 649.0 |
| 15:28:37 | 54,08 | 45.0 |
| 14:17:35 | 54,21 | 360.0 |
| 13:43:16 | 54,09 | 220.0 |
| 13:03:39 | 54,11 | 2.0 |
| 13:02:31 | 54,11 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:34 | 54,03 | 5.0 |
| 12:22:43 | 54,00 | 750.0 |
| 12:10:17 | 53,94 | 1.0 |
| 11:06:21 | 53,90 | 1.0 |
| 10:55:07 | 53,92 | 3.0 |
| 10:52:29 | 53,93 | 10.0 |
| 10:33:22 | 53,99 | 2.0 |
| 10:26:19 | 54,05 | 3.0 |
| 10:03:07 | 54,00 | 2.0 |
| 09:48:12 | 54,06 | 23.0 |
| 09:38:34 | 53,98 | 5.0 |
| 09:30:08 | 54,04 | 50.0 |
| 09:25:55 | 54,03 | 600.0 |
| 09:22:41 | 54,02 | 1.0 |
| 09:18:28 | 53,99 | 3.0 |
| 09:18:11 | 54,01 | 1.0 |
| 09:04:49 | 53,92 | 78.0 |
| 07:33:25 | 53,97 | 53.0 |
