Amundi MSCI World SRI Climate Paris Align UCITS ETF A
WKN: ETF143 / ISIN: IE000Y77LGG9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:50 | 107,40 | 10.0 |
| 21:37:50 | 107,40 | 10.0 |
| 20:37:26 | 107,00 | 77.0 |
| 20:13:45 | 107,00 | 25.0 |
| 20:01:53 | 107,42 | 36.0 |
| 19:46:37 | 107,18 | 9.0 |
| 19:44:58 | 107,18 | 109.0 |
| 19:27:02 | 107,16 | 18.0 |
| 18:59:18 | 107,16 | 2.0 |
| 18:34:24 | 107,08 | 33.0 |
| 18:14:58 | 107,60 | 32.0 |
| 18:05:48 | 107,62 | 83.0 |
| 17:57:08 | 107,34 | 3.0 |
| 17:57:05 | 107,34 | 26.0 |
| 17:41:34 | 107,34 | 47.0 |
| 17:32:45 | 107,40 | 90.0 |
| 16:44:24 | 107,12 | 5.0 |
| 16:27:15 | 107,02 | 2.0 |
| 16:21:48 | 107,12 | 3.0 |
| 16:04:08 | 107,16 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:08 | 107,46 | 200.0 |
| 15:37:51 | 107,44 | 120.0 |
| 15:37:45 | 107,44 | 480.0 |
| 15:36:21 | 107,44 | 3.0 |
| 15:34:06 | 107,52 | 133.0 |
| 15:07:34 | 107,36 | 2.0 |
| 15:02:00 | 107,34 | 9.0 |
| 14:47:10 | 107,28 | 2.0 |
| 14:34:33 | 107,38 | 100.0 |
| 13:45:53 | 107,24 | 17.0 |
| 13:28:48 | 107,20 | 1.0 |
| 13:05:30 | 107,26 | 9.0 |
| 13:04:41 | 107,22 | 5.0 |
| 12:38:54 | 107,24 | 35.0 |
| 12:18:09 | 107,44 | 30.0 |
| 12:12:54 | 107,46 | 50.0 |
| 12:03:02 | 107,42 | 15.0 |
| 11:16:42 | 107,36 | 50.0 |
| 10:25:27 | 107,30 | 2.0 |
| 09:58:04 | 107,34 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:24 | 107,40 | 7.0 |
| 09:27:10 | 107,42 | 309.0 |
| 09:21:23 | 107,40 | 11.0 |
| 09:11:25 | 107,34 | 27.0 |
| 08:46:15 | 107,50 | 9.0 |
| 08:36:09 | 107,52 | 20.0 |
| 08:34:29 | 107,52 | 171.0 |
| 08:26:46 | 107,52 | 12.0 |
| 08:06:22 | 107,44 | 16.0 |
| 08:01:03 | 107,42 | 1.0 |
| 08:00:14 | 107,12 | 1.0 |
| 07:45:48 | 107,08 | 12.0 |
| 07:39:26 | 107,08 | 5.0 |
| 07:36:15 | 107,08 | 92.0 |
| 07:36:02 | 107,08 | 40.0 |
| 07:36:01 | 107,08 | 49.0 |
Seite:
1
