Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:43 | 40,19 | 25.0 |
| 21:04:43 | 40,19 | 25.0 |
| 20:51:37 | 40,23 | 2.0 |
| 20:35:26 | 40,30 | 1.0 |
| 20:28:43 | 40,31 | 2.0 |
| 20:25:58 | 40,30 | 2.0 |
| 20:25:43 | 40,30 | 6.0 |
| 20:24:32 | 40,31 | 2.0 |
| 20:20:54 | 40,29 | 3.0 |
| 20:12:01 | 40,27 | 10.0 |
| 20:00:19 | 40,23 | 2.0 |
| 19:39:23 | 40,20 | 13.0 |
| 19:38:27 | 40,20 | 20.0 |
| 19:32:43 | 40,22 | 382.0 |
| 19:05:50 | 40,33 | 74.0 |
| 19:01:31 | 40,40 | 1.0 |
| 19:01:30 | 40,40 | 21.0 |
| 18:55:47 | 40,43 | 14.0 |
| 18:54:26 | 40,43 | 370.0 |
| 18:44:25 | 40,38 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:51 | 40,43 | 8.0 |
| 18:20:43 | 40,43 | 5.0 |
| 18:14:12 | 40,43 | 5.0 |
| 18:02:29 | 40,38 | 123.0 |
| 17:56:22 | 40,38 | 44.0 |
| 17:54:52 | 40,35 | 235.0 |
| 17:41:12 | 40,44 | 148.0 |
| 17:38:27 | 40,44 | 240.0 |
| 17:26:38 | 40,46 | 123.0 |
| 17:23:31 | 40,45 | 25.0 |
| 17:22:31 | 40,46 | 1.0 |
| 17:20:01 | 40,46 | 75.0 |
| 17:10:09 | 40,46 | 24.0 |
| 17:01:41 | 40,43 | 1.0 |
| 16:59:56 | 40,46 | 100.0 |
| 16:59:20 | 40,46 | 620.0 |
| 16:58:45 | 40,46 | 247.0 |
| 16:48:48 | 40,43 | 81.0 |
| 16:42:18 | 40,37 | 1.0 |
| 16:42:09 | 40,41 | 490.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:20 | 40,41 | 2.0 |
| 16:35:48 | 40,39 | 400.0 |
| 16:28:24 | 40,40 | 24.0 |
| 16:26:49 | 40,41 | 2.0 |
| 16:26:26 | 40,38 | 7.0 |
| 16:23:22 | 40,38 | 50.0 |
| 16:14:01 | 40,40 | 49.0 |
| 16:09:03 | 40,41 | 2.0 |
| 16:07:17 | 40,39 | 185.0 |
| 15:58:39 | 40,40 | 1.0 |
| 15:47:41 | 40,44 | 1.0 |
| 15:43:18 | 40,44 | 420.0 |
| 15:41:25 | 40,42 | 247.0 |
| 15:39:14 | 40,42 | 247.0 |
| 15:38:41 | 40,37 | 1.0 |
| 15:37:39 | 40,42 | 226.0 |
| 15:30:38 | 40,38 | 13.0 |
| 15:30:11 | 40,41 | 123.0 |
| 15:18:58 | 40,40 | 1.0 |
| 15:14:38 | 40,39 | 90.0 |
Seite:
1
